| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 830 | 845 | 819 | 829 | 829 | -1 (-0.12%) | 31,400 |
| 19 Apr 2019 | JPY | 843 | 857 | 826 | 830 | 830 | -6 (-0.72%) | 42,400 |
| 18 Apr 2019 | JPY | 870 | 877 | 832 | 836 | 836 | -38 (-4.35%) | 53,300 |
| 17 Apr 2019 | JPY | 874 | 884 | 868 | 874 | 874 | 0.0 (0.0%) | 34,300 |
| 16 Apr 2019 | JPY | 881 | 883 | 869 | 874 | 874 | -5 (-0.57%) | 33,100 |
| 15 Apr 2019 | JPY | 879 | 885 | 873 | 879 | 879 | +8 (+0.92%) | 34,300 |
| 12 Apr 2019 | JPY | 868 | 872 | 855 | 871 | 871 | -6 (-0.68%) | 40,800 |
| 11 Apr 2019 | JPY | 870 | 882 | 864 | 877 | 877 | -2 (-0.23%) | 23,000 |
| 10 Apr 2019 | JPY | 874 | 886 | 873 | 879 | 879 | -10 (-1.12%) | 24,000 |
| 9 Apr 2019 | JPY | 900 | 910 | 884 | 889 | 889 | -9 (-1.00%) | 30,000 |
| 8 Apr 2019 | JPY | 904 | 907 | 894 | 898 | 898 | +1 (+0.11%) | 18,800 |
| 5 Apr 2019 | JPY | 900 | 914 | 896 | 897 | 897 | -1 (-0.11%) | 67,500 |
| 4 Apr 2019 | JPY | 889 | 899 | 884 | 898 | 898 | +4 (+0.45%) | 26,400 |
| 3 Apr 2019 | JPY | 876 | 897 | 871 | 894 | 894 | +23 (+2.64%) | 43,200 |
| 2 Apr 2019 | JPY | 864 | 875 | 852 | 871 | 871 | +9 (+1.04%) | 49,200 |
| 1 Apr 2019 | JPY | 850 | 864 | 848 | 862 | 862 | +16 (+1.89%) | 57,900 |
| 29 Mar 2019 | JPY | 853 | 858 | 831 | 846 | 846 | -2 (-0.24%) | 75,900 |
| 28 Mar 2019 | JPY | 845 | 853 | 825 | 848 | 848 | +12 (+1.44%) | 46,100 |
| 27 Mar 2019 | JPY | 815 | 836 | 814 | 836 | 836 | +19 (+2.33%) | 38,900 |
| 26 Mar 2019 | JPY | 795 | 823 | 792 | 817 | 817 | +30 (+3.81%) | 47,200 |
| 25 Mar 2019 | JPY | 796 | 798 | 782 | 787 | 787 | -20 (-2.48%) | 40,700 |
| 22 Mar 2019 | JPY | 808 | 814 | 800 | 807 | 807 | +7 (+0.88%) | 87,100 |
| 20 Mar 2019 | JPY | 805 | 819 | 796 | 800 | 800 | -5 (-0.62%) | 67,100 |
| 19 Mar 2019 | JPY | 805 | 820 | 802 | 805 | 805 | -1 (-0.12%) | 62,200 |
| 18 Mar 2019 | JPY | 839 | 840 | 795 | 806 | 806 | -25 (-3.01%) | 230,900 |
| 15 Mar 2019 | JPY | 834 | 854 | 828 | 831 | 831 | -5 (-0.60%) | 90,600 |
| 14 Mar 2019 | JPY | 863 | 868 | 813 | 836 | 836 | -15 (-1.76%) | 110,600 |
| 13 Mar 2019 | JPY | 870 | 881 | 849 | 851 | 851 | -14 (-1.62%) | 60,100 |
| 12 Mar 2019 | JPY | 854 | 870 | 854 | 865 | 865 | +30 (+3.59%) | 44,000 |
| 11 Mar 2019 | JPY | 821 | 847 | 817 | 835 | 835 | +23 (+2.83%) | 68,100 |
