| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 897 | 897 | 808 | 812 | 812 | -94 (-10.38%) | 215,200 |
| 7 Mar 2019 | JPY | 908 | 934 | 901 | 906 | 906 | -2 (-0.22%) | 100,700 |
| 6 Mar 2019 | JPY | 911 | 912 | 892 | 908 | 908 | +8 (+0.89%) | 49,300 |
| 5 Mar 2019 | JPY | 885 | 915 | 885 | 900 | 900 | +17 (+1.93%) | 90,800 |
| 4 Mar 2019 | JPY | 886 | 899 | 879 | 883 | 883 | +7 (+0.80%) | 60,600 |
| 1 Mar 2019 | JPY | 863 | 899 | 863 | 876 | 876 | +14 (+1.62%) | 88,500 |
| 28 Feb 2019 | JPY | 867 | 872 | 862 | 862 | 862 | -8 (-0.92%) | 18,500 |
| 27 Feb 2019 | JPY | 859 | 875 | 859 | 870 | 870 | +14 (+1.64%) | 57,200 |
| 26 Feb 2019 | JPY | 852 | 862 | 837 | 856 | 856 | +4 (+0.47%) | 31,600 |
| 25 Feb 2019 | JPY | 850 | 857 | 844 | 852 | 852 | +9 (+1.07%) | 23,400 |
| 22 Feb 2019 | JPY | 830 | 847 | 812 | 843 | 843 | +13 (+1.57%) | 38,300 |
| 21 Feb 2019 | JPY | 830 | 837 | 827 | 830 | 830 | +2 (+0.24%) | 21,700 |
| 20 Feb 2019 | JPY | 836 | 836 | 826 | 828 | 828 | -3 (-0.36%) | 14,300 |
| 19 Feb 2019 | JPY | 840 | 840 | 827 | 831 | 831 | -8 (-0.95%) | 22,200 |
| 18 Feb 2019 | JPY | 842 | 847 | 829 | 839 | 839 | +12 (+1.45%) | 30,200 |
| 15 Feb 2019 | JPY | 810 | 829 | 810 | 827 | 827 | +7 (+0.85%) | 21,700 |
| 14 Feb 2019 | JPY | 809 | 825 | 804 | 820 | 820 | +11 (+1.36%) | 21,000 |
| 13 Feb 2019 | JPY | 801 | 815 | 788 | 809 | 809 | +7 (+0.87%) | 36,100 |
| 12 Feb 2019 | JPY | 779 | 805 | 773 | 802 | 802 | +23 (+2.95%) | 32,800 |
| 8 Feb 2019 | JPY | 776 | 791 | 761 | 779 | 779 | +1 (+0.13%) | 27,600 |
| 7 Feb 2019 | JPY | 801 | 808 | 777 | 778 | 778 | -23 (-2.87%) | 42,700 |
| 6 Feb 2019 | JPY | 779 | 804 | 779 | 801 | 801 | +22 (+2.82%) | 36,400 |
| 5 Feb 2019 | JPY | 764 | 781 | 759 | 779 | 779 | +14 (+1.83%) | 29,500 |
| 4 Feb 2019 | JPY | 749 | 766 | 747 | 765 | 765 | +19 (+2.55%) | 21,000 |
| 1 Feb 2019 | JPY | 748 | 767 | 735 | 746 | 746 | -16 (-2.10%) | 33,500 |
| 31 Jan 2019 | JPY | 753 | 769 | 753 | 762 | 762 | +14 (+1.87%) | 30,100 |
| 30 Jan 2019 | JPY | 765 | 765 | 746 | 748 | 748 | -17 (-2.22%) | 37,200 |
| 29 Jan 2019 | JPY | 758 | 765 | 746 | 765 | 765 | +7 (+0.92%) | 21,400 |
| 28 Jan 2019 | JPY | 745 | 759 | 744 | 758 | 758 | +15 (+2.02%) | 25,500 |
| 25 Jan 2019 | JPY | 747 | 754 | 741 | 743 | 743 | +1 (+0.13%) | 24,400 |
