| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 730 | 742 | 724 | 742 | 742 | +15 (+2.06%) | 18,200 |
| 23 Jan 2019 | JPY | 723 | 733 | 720 | 727 | 727 | -13 (-1.76%) | 25,700 |
| 22 Jan 2019 | JPY | 757 | 760 | 738 | 740 | 740 | -7 (-0.94%) | 26,800 |
| 21 Jan 2019 | JPY | 757 | 761 | 747 | 747 | 747 | +3 (+0.40%) | 26,700 |
| 18 Jan 2019 | JPY | 745 | 750 | 737 | 744 | 744 | +6 (+0.81%) | 29,300 |
| 17 Jan 2019 | JPY | 735 | 742 | 730 | 738 | 738 | +13 (+1.79%) | 35,400 |
| 16 Jan 2019 | JPY | 730 | 730 | 711 | 725 | 725 | -4 (-0.55%) | 19,300 |
| 15 Jan 2019 | JPY | 709 | 736 | 704 | 729 | 729 | +20 (+2.82%) | 27,700 |
| 11 Jan 2019 | JPY | 704 | 714 | 702 | 709 | 709 | +13 (+1.87%) | 19,400 |
| 10 Jan 2019 | JPY | 706 | 706 | 693 | 696 | 696 | -12 (-1.69%) | 47,800 |
| 9 Jan 2019 | JPY | 716 | 720 | 705 | 708 | 708 | -4 (-0.56%) | 50,700 |
| 8 Jan 2019 | JPY | 698 | 716 | 693 | 712 | 712 | +26 (+3.79%) | 68,400 |
| 7 Jan 2019 | JPY | 672 | 693 | 670 | 686 | 686 | +34 (+5.21%) | 78,400 |
| 4 Jan 2019 | JPY | 633 | 654 | 621 | 652 | 652 | 0.0 (0.0%) | 53,700 |
| 31 Dec 2018 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 653 | 665 | 641 | 652 | 652 | -8 (-1.21%) | 68,500 |
| 27 Dec 2018 | JPY | 654 | 662 | 646 | 660 | 660 | +36 (+5.77%) | 88,300 |
| 26 Dec 2018 | JPY | 625 | 631 | 611 | 624 | 624 | +15 (+2.46%) | 113,500 |
| 25 Dec 2018 | JPY | 605 | 625 | 604 | 609 | 609 | -56 (-8.42%) | 155,100 |
| 24 Dec 2018 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 674 | 680 | 637 | 665 | 665 | -8 (-1.19%) | 171,400 |
| 20 Dec 2018 | JPY | 701 | 704 | 664 | 673 | 673 | -41 (-5.74%) | 177,900 |
| 19 Dec 2018 | JPY | 734 | 734 | 710 | 714 | 714 | -15 (-2.06%) | 131,200 |
| 18 Dec 2018 | JPY | 763 | 763 | 726 | 729 | 729 | -46 (-5.94%) | 141,200 |
| 17 Dec 2018 | JPY | 800 | 811 | 772 | 775 | 775 | -35 (-4.32%) | 93,100 |
| 14 Dec 2018 | JPY | 820 | 825 | 801 | 810 | 810 | -16 (-1.94%) | 52,700 |
| 13 Dec 2018 | JPY | 809 | 826 | 808 | 826 | 826 | +12 (+1.47%) | 35,900 |
| 12 Dec 2018 | JPY | 798 | 816 | 797 | 814 | 814 | +15 (+1.88%) | 51,300 |
| 11 Dec 2018 | JPY | 809 | 810 | 794 | 799 | 799 | -5 (-0.62%) | 67,100 |
| 10 Dec 2018 | JPY | 838 | 838 | 802 | 804 | 804 | -38 (-4.51%) | 48,800 |
