| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 835 | 845 | 829 | 842 | 842 | +10 (+1.20%) | 41,400 |
| 6 Dec 2018 | JPY | 848 | 849 | 824 | 832 | 832 | -12 (-1.42%) | 49,200 |
| 5 Dec 2018 | JPY | 847 | 862 | 844 | 844 | 844 | -21 (-2.43%) | 35,900 |
| 4 Dec 2018 | JPY | 890 | 890 | 865 | 865 | 865 | -23 (-2.59%) | 52,300 |
| 3 Dec 2018 | JPY | 880 | 893 | 880 | 888 | 888 | +12 (+1.37%) | 18,400 |
| 30 Nov 2018 | JPY | 881 | 890 | 874 | 876 | 876 | -11 (-1.24%) | 42,700 |
| 29 Nov 2018 | JPY | 896 | 908 | 886 | 887 | 887 | +2 (+0.23%) | 54,800 |
| 28 Nov 2018 | JPY | 868 | 905 | 868 | 885 | 885 | +17 (+1.96%) | 59,900 |
| 27 Nov 2018 | JPY | 864 | 870 | 851 | 868 | 868 | +18 (+2.12%) | 33,900 |
| 26 Nov 2018 | JPY | 819 | 850 | 817 | 850 | 850 | +31 (+3.79%) | 34,800 |
| 23 Nov 2018 | JPY | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 812 | 820 | 802 | 819 | 819 | +5 (+0.61%) | 35,300 |
| 21 Nov 2018 | JPY | 804 | 816 | 794 | 814 | 814 | -5 (-0.61%) | 39,300 |
| 20 Nov 2018 | JPY | 828 | 832 | 818 | 819 | 819 | -19 (-2.27%) | 27,500 |
| 19 Nov 2018 | JPY | 822 | 838 | 820 | 838 | 838 | +6 (+0.72%) | 40,000 |
| 16 Nov 2018 | JPY | 866 | 868 | 822 | 832 | 832 | -40 (-4.59%) | 68,200 |
| 15 Nov 2018 | JPY | 858 | 872 | 858 | 872 | 872 | +5 (+0.58%) | 38,700 |
| 14 Nov 2018 | JPY | 867 | 871 | 853 | 867 | 867 | 0.0 (0.0%) | 44,500 |
| 13 Nov 2018 | JPY | 854 | 874 | 854 | 867 | 867 | -16 (-1.81%) | 72,900 |
| 12 Nov 2018 | JPY | 880 | 891 | 876 | 883 | 883 | -2 (-0.23%) | 26,600 |
| 9 Nov 2018 | JPY | 875 | 887 | 871 | 885 | 885 | +5 (+0.57%) | 36,900 |
| 8 Nov 2018 | JPY | 881 | 897 | 878 | 880 | 880 | -1 (-0.11%) | 58,900 |
| 7 Nov 2018 | JPY | 881 | 899 | 876 | 881 | 881 | -5 (-0.56%) | 67,100 |
| 6 Nov 2018 | JPY | 886 | 895 | 883 | 886 | 886 | -4 (-0.45%) | 47,900 |
| 5 Nov 2018 | JPY | 882 | 903 | 879 | 890 | 890 | +8 (+0.91%) | 54,400 |
| 2 Nov 2018 | JPY | 868 | 904 | 868 | 882 | 882 | +14 (+1.61%) | 93,600 |
| 1 Nov 2018 | JPY | 844 | 890 | 844 | 868 | 868 | +31 (+3.70%) | 91,100 |
| 31 Oct 2018 | JPY | 812 | 838 | 804 | 837 | 837 | +36 (+4.49%) | 55,700 |
| 30 Oct 2018 | JPY | 762 | 815 | 759 | 801 | 801 | +24 (+3.09%) | 133,500 |
| 29 Oct 2018 | JPY | 800 | 817 | 774 | 777 | 777 | -28 (-3.48%) | 111,900 |
