Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	JPY	838	843	801	805	805	-22 (-2.66%)	117,400
25 Oct 2018	JPY	880	885	822	827	827	-85 (-9.32%)	266,900
24 Oct 2018	JPY	900	916	892	912	912	+12 (+1.33%)	157,700
23 Oct 2018	JPY	910	910	898	900	900	-10 (-1.10%)	107,400
22 Oct 2018	JPY	908	917	901	910	910	-2 (-0.22%)	53,700
19 Oct 2018	JPY	900	914	895	912	912	+5 (+0.55%)	114,400
18 Oct 2018	JPY	924	924	904	907	907	-14 (-1.52%)	45,200
17 Oct 2018	JPY	916	924	913	921	921	+20 (+2.22%)	42,500
16 Oct 2018	JPY	893	903	893	901	901	+8 (+0.90%)	60,700
15 Oct 2018	JPY	903	903	892	893	893	-17 (-1.87%)	53,800
12 Oct 2018	JPY	892	913	891	910	910	+18 (+2.02%)	56,200
11 Oct 2018	JPY	897	911	891	892	892	-49 (-5.21%)	164,200
10 Oct 2018	JPY	950	953	928	941	941	-4 (-0.42%)	107,400
9 Oct 2018	JPY	965	966	942	945	945	-28 (-2.88%)	105,300
8 Oct 2018	JPY	973	973	973	973	973	0.0 (0.0%)	0
5 Oct 2018	JPY	980	984	973	973	973	-16 (-1.62%)	88,000
4 Oct 2018	JPY	985	1,001	980	989	989	+4 (+0.41%)	72,700
3 Oct 2018	JPY	995	996	983	985	985	-13 (-1.30%)	69,600
2 Oct 2018	JPY	996	1,003	995	998	998	+1 (+0.10%)	57,800
1 Oct 2018	JPY	992	1,007	992	997	997	+5 (+0.50%)	54,100
28 Sep 2018	JPY	999	1,000	989	992	992	+3 (+0.30%)	61,200
27 Sep 2018	JPY	1,005	1,005	986	989	989	-16 (-1.59%)	65,300
26 Sep 2018	JPY	1,000	1,008	998	1,005	1,005	-1 (-0.10%)	33,100
25 Sep 2018	JPY	1,001	1,007	995	1,006	1,006	+7 (+0.70%)	48,800
24 Sep 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0
21 Sep 2018	JPY	997	1,006	993	999	999	0.0 (0.0%)	42,400
20 Sep 2018	JPY	1,010	1,014	991	999	999	-11 (-1.09%)	51,600
19 Sep 2018	JPY	1,006	1,018	997	1,010	1,010	+18 (+1.81%)	58,300
18 Sep 2018	JPY	975	1,006	975	992	992	+18 (+1.85%)	61,600
17 Sep 2018	JPY	974	974	974	974	974	0.0 (0.0%)	0