| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 702 | 705 | 699 | 703 | 703 | +4 (+0.57%) | 30,700 |
| 26 Mar 2024 | JPY | 696 | 705 | 695 | 699 | 699 | +4 (+0.58%) | 46,200 |
| 25 Mar 2024 | JPY | 701 | 702 | 693 | 695 | 695 | -6 (-0.86%) | 49,700 |
| 22 Mar 2024 | JPY | 703 | 706 | 694 | 701 | 701 | +2 (+0.29%) | 68,600 |
| 21 Mar 2024 | JPY | 692 | 707 | 692 | 699 | 699 | +9 (+1.30%) | 103,300 |
| 19 Mar 2024 | JPY | 686 | 691 | 684 | 690 | 690 | +6 (+0.88%) | 44,500 |
| 18 Mar 2024 | JPY | 687 | 689 | 682 | 684 | 684 | -2 (-0.29%) | 41,500 |
| 15 Mar 2024 | JPY | 681 | 687 | 681 | 686 | 686 | +2 (+0.29%) | 20,700 |
| 14 Mar 2024 | JPY | 680 | 684 | 678 | 684 | 684 | +4 (+0.59%) | 20,500 |
| 13 Mar 2024 | JPY | 677 | 680 | 675 | 680 | 680 | +2 (+0.29%) | 47,300 |
| 12 Mar 2024 | JPY | 667 | 678 | 661 | 678 | 678 | +7 (+1.04%) | 52,600 |
| 11 Mar 2024 | JPY | 675 | 676 | 666 | 671 | 671 | -9 (-1.32%) | 69,600 |
| 8 Mar 2024 | JPY | 675 | 681 | 675 | 680 | 680 | 0.0 (0.0%) | 38,800 |
| 7 Mar 2024 | JPY | 688 | 688 | 679 | 680 | 680 | -6 (-0.87%) | 36,200 |
| 6 Mar 2024 | JPY | 679 | 687 | 676 | 686 | 686 | +7 (+1.03%) | 43,500 |
| 5 Mar 2024 | JPY | 674 | 679 | 666 | 679 | 679 | +6 (+0.89%) | 38,700 |
| 4 Mar 2024 | JPY | 678 | 679 | 670 | 673 | 673 | -3 (-0.44%) | 37,000 |
| 1 Mar 2024 | JPY | 680 | 681 | 674 | 676 | 676 | -1 (-0.15%) | 23,400 |
| 29 Feb 2024 | JPY | 684 | 684 | 674 | 677 | 677 | -6 (-0.88%) | 38,400 |
| 28 Feb 2024 | JPY | 680 | 686 | 680 | 683 | 683 | 0.0 (0.0%) | 27,800 |
| 27 Feb 2024 | JPY | 680 | 689 | 680 | 683 | 683 | +4 (+0.59%) | 29,100 |
| 26 Feb 2024 | JPY | 687 | 690 | 678 | 679 | 679 | -8 (-1.16%) | 51,200 |
| 22 Feb 2024 | JPY | 687 | 691 | 685 | 687 | 687 | +4 (+0.59%) | 40,500 |
| 21 Feb 2024 | JPY | 687 | 691 | 682 | 683 | 683 | -4 (-0.58%) | 37,700 |
| 20 Feb 2024 | JPY | 684 | 691 | 683 | 687 | 687 | +8 (+1.18%) | 48,100 |
| 19 Feb 2024 | JPY | 671 | 680 | 670 | 679 | 679 | +11 (+1.65%) | 39,000 |
| 16 Feb 2024 | JPY | 672 | 675 | 655 | 668 | 668 | -5 (-0.74%) | 132,300 |
| 15 Feb 2024 | JPY | 685 | 685 | 673 | 673 | 673 | -12 (-1.75%) | 72,600 |
| 14 Feb 2024 | JPY | 690 | 690 | 678 | 685 | 685 | -4 (-0.58%) | 59,200 |
| 13 Feb 2024 | JPY | 680 | 689 | 680 | 689 | 689 | +13 (+1.92%) | 47,600 |
