| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | JPY | 962 | 992 | 962 | 974 | 974 | +13 (+1.35%) | 77,100 |
| 13 Sep 2018 | JPY | 962 | 971 | 960 | 961 | 961 | -4 (-0.41%) | 52,500 |
| 12 Sep 2018 | JPY | 984 | 984 | 960 | 965 | 965 | -11 (-1.13%) | 78,600 |
| 11 Sep 2018 | JPY | 985 | 988 | 971 | 976 | 976 | -8 (-0.81%) | 40,300 |
| 10 Sep 2018 | JPY | 970 | 990 | 968 | 984 | 984 | +14 (+1.44%) | 42,500 |
| 7 Sep 2018 | JPY | 981 | 991 | 965 | 970 | 970 | -17 (-1.72%) | 118,700 |
| 6 Sep 2018 | JPY | 990 | 998 | 983 | 987 | 987 | -11 (-1.10%) | 61,000 |
| 5 Sep 2018 | JPY | 1,005 | 1,009 | 991 | 998 | 998 | -9 (-0.89%) | 70,000 |
| 4 Sep 2018 | JPY | 1,024 | 1,027 | 1,003 | 1,007 | 1,007 | -25 (-2.42%) | 81,700 |
| 3 Sep 2018 | JPY | 1,047 | 1,047 | 1,023 | 1,032 | 1,032 | -19 (-1.81%) | 74,900 |
| 31 Aug 2018 | JPY | 1,061 | 1,064 | 1,051 | 1,051 | 1,051 | -20 (-1.87%) | 61,700 |
| 30 Aug 2018 | JPY | 1,069 | 1,073 | 1,057 | 1,071 | 1,071 | +13 (+1.23%) | 53,400 |
| 29 Aug 2018 | JPY | 1,050 | 1,072 | 1,050 | 1,058 | 1,058 | +8 (+0.76%) | 59,400 |
| 28 Aug 2018 | JPY | 1,064 | 1,078 | 1,050 | 1,050 | 1,050 | -12 (-1.13%) | 88,200 |
| 27 Aug 2018 | JPY | 1,038 | 1,069 | 1,038 | 1,062 | 1,062 | +28 (+2.71%) | 85,300 |
| 24 Aug 2018 | JPY | 1,025 | 1,046 | 1,025 | 1,034 | 1,034 | +21 (+2.07%) | 75,000 |
| 23 Aug 2018 | JPY | 1,005 | 1,033 | 1,005 | 1,013 | 1,013 | +30 (+3.05%) | 96,400 |
| 22 Aug 2018 | JPY | 965 | 997 | 962 | 983 | 983 | +14 (+1.44%) | 64,000 |
| 21 Aug 2018 | JPY | 975 | 978 | 960 | 969 | 969 | -13 (-1.32%) | 59,800 |
| 20 Aug 2018 | JPY | 981 | 991 | 977 | 982 | 982 | 0.0 (0.0%) | 59,700 |
| 17 Aug 2018 | JPY | 985 | 994 | 976 | 982 | 982 | +4 (+0.41%) | 70,000 |
| 16 Aug 2018 | JPY | 981 | 987 | 962 | 978 | 978 | -9 (-0.91%) | 116,100 |
| 15 Aug 2018 | JPY | 1,010 | 1,016 | 986 | 987 | 987 | -21 (-2.08%) | 82,400 |
| 14 Aug 2018 | JPY | 990 | 1,011 | 990 | 1,008 | 1,008 | +27 (+2.75%) | 50,000 |
| 13 Aug 2018 | JPY | 1,017 | 1,025 | 981 | 981 | 981 | -49 (-4.76%) | 144,400 |
| 10 Aug 2018 | JPY | 1,014 | 1,038 | 1,013 | 1,030 | 1,030 | +9 (+0.88%) | 78,300 |
| 9 Aug 2018 | JPY | 1,010 | 1,028 | 1,008 | 1,021 | 1,021 | +14 (+1.39%) | 87,700 |
| 8 Aug 2018 | JPY | 1,011 | 1,025 | 1,006 | 1,007 | 1,007 | -10 (-0.98%) | 90,900 |
| 7 Aug 2018 | JPY | 1,041 | 1,045 | 1,007 | 1,017 | 1,017 | -29 (-2.77%) | 114,000 |
| 6 Aug 2018 | JPY | 1,074 | 1,084 | 1,045 | 1,046 | 1,046 | -29 (-2.70%) | 119,100 |
