| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | JPY | 1,086 | 1,098 | 1,073 | 1,075 | 1,075 | -8 (-0.74%) | 103,900 |
| 2 Aug 2018 | JPY | 1,078 | 1,103 | 1,075 | 1,083 | 1,083 | 0.0 (0.0%) | 102,500 |
| 1 Aug 2018 | JPY | 1,060 | 1,095 | 1,052 | 1,083 | 1,083 | +56 (+5.45%) | 319,300 |
| 31 Jul 2018 | JPY | 1,036 | 1,046 | 1,027 | 1,027 | 1,027 | -9 (-0.87%) | 73,100 |
| 30 Jul 2018 | JPY | 1,051 | 1,055 | 1,033 | 1,036 | 1,036 | -13 (-1.24%) | 67,200 |
| 27 Jul 2018 | JPY | 1,051 | 1,059 | 1,042 | 1,049 | 1,049 | -5 (-0.47%) | 67,000 |
| 26 Jul 2018 | JPY | 1,057 | 1,063 | 1,049 | 1,054 | 1,054 | -2 (-0.19%) | 56,700 |
| 25 Jul 2018 | JPY | 1,044 | 1,062 | 1,040 | 1,056 | 1,056 | +10 (+0.96%) | 98,600 |
| 24 Jul 2018 | JPY | 1,028 | 1,047 | 1,028 | 1,046 | 1,046 | +12 (+1.16%) | 51,600 |
| 23 Jul 2018 | JPY | 1,025 | 1,038 | 1,013 | 1,034 | 1,034 | +4 (+0.39%) | 60,600 |
| 20 Jul 2018 | JPY | 1,034 | 1,043 | 1,023 | 1,030 | 1,030 | -13 (-1.25%) | 98,000 |
| 19 Jul 2018 | JPY | 1,034 | 1,045 | 1,034 | 1,043 | 1,043 | +9 (+0.87%) | 44,300 |
| 18 Jul 2018 | JPY | 1,034 | 1,054 | 1,026 | 1,034 | 1,034 | +1 (+0.10%) | 150,700 |
| 17 Jul 2018 | JPY | 1,035 | 1,040 | 1,018 | 1,033 | 1,033 | +3 (+0.29%) | 86,500 |
| 16 Jul 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,010 | 1,033 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 66,200 |
| 12 Jul 2018 | JPY | 1,011 | 1,027 | 999 | 1,010 | 1,010 | -6 (-0.59%) | 130,500 |
| 11 Jul 2018 | JPY | 1,010 | 1,027 | 1,008 | 1,016 | 1,016 | -2 (-0.20%) | 86,500 |
| 10 Jul 2018 | JPY | 1,020 | 1,030 | 997 | 1,018 | 1,018 | +2 (+0.20%) | 97,400 |
| 9 Jul 2018 | JPY | 1,002 | 1,021 | 991 | 1,016 | 1,016 | +10 (+0.99%) | 80,300 |
| 6 Jul 2018 | JPY | 972 | 1,007 | 972 | 1,006 | 1,006 | +31 (+3.18%) | 73,200 |
| 5 Jul 2018 | JPY | 996 | 1,008 | 969 | 975 | 975 | -26 (-2.60%) | 196,900 |
| 4 Jul 2018 | JPY | 1,035 | 1,048 | 995 | 1,001 | 1,001 | -30 (-2.91%) | 242,100 |
| 3 Jul 2018 | JPY | 1,063 | 1,074 | 1,020 | 1,031 | 1,031 | -21 (-2.00%) | 132,800 |
| 2 Jul 2018 | JPY | 1,083 | 1,098 | 1,052 | 1,052 | 1,052 | -34 (-3.13%) | 66,500 |
| 29 Jun 2018 | JPY | 1,079 | 1,089 | 1,070 | 1,086 | 1,086 | +8 (+0.74%) | 45,100 |
| 28 Jun 2018 | JPY | 1,086 | 1,086 | 1,055 | 1,078 | 1,078 | -7 (-0.65%) | 64,900 |
| 27 Jun 2018 | JPY | 1,089 | 1,089 | 1,066 | 1,085 | 1,085 | -10 (-0.91%) | 39,500 |
| 26 Jun 2018 | JPY | 1,069 | 1,097 | 1,050 | 1,095 | 1,095 | +18 (+1.67%) | 62,200 |
| 25 Jun 2018 | JPY | 1,100 | 1,110 | 1,076 | 1,077 | 1,077 | -12 (-1.10%) | 85,100 |
