Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,104 | 1,105 | 1,082 | 1,089 | 1,089 | -32 (-2.85%) | 64,700 |
21 Jun 2018 | JPY | 1,101 | 1,126 | 1,101 | 1,121 | 1,121 | +5 (+0.45%) | 47,100 |
20 Jun 2018 | JPY | 1,104 | 1,119 | 1,070 | 1,116 | 1,116 | +8 (+0.72%) | 135,000 |
19 Jun 2018 | JPY | 1,120 | 1,136 | 1,093 | 1,108 | 1,108 | -15 (-1.34%) | 149,500 |
18 Jun 2018 | JPY | 1,151 | 1,156 | 1,118 | 1,123 | 1,123 | -35 (-3.02%) | 104,900 |
15 Jun 2018 | JPY | 1,198 | 1,198 | 1,150 | 1,158 | 1,158 | -40 (-3.34%) | 152,200 |
14 Jun 2018 | JPY | 1,202 | 1,216 | 1,191 | 1,198 | 1,198 | -9 (-0.75%) | 104,800 |
13 Jun 2018 | JPY | 1,190 | 1,209 | 1,186 | 1,207 | 1,207 | +11 (+0.92%) | 86,000 |
12 Jun 2018 | JPY | 1,172 | 1,199 | 1,172 | 1,196 | 1,196 | +24 (+2.05%) | 92,100 |
11 Jun 2018 | JPY | 1,168 | 1,177 | 1,155 | 1,172 | 1,172 | +4 (+0.34%) | 79,000 |
8 Jun 2018 | JPY | 1,165 | 1,179 | 1,150 | 1,168 | 1,168 | +25 (+2.19%) | 150,700 |
7 Jun 2018 | JPY | 1,138 | 1,145 | 1,115 | 1,143 | 1,143 | +10 (+0.88%) | 277,200 |
6 Jun 2018 | JPY | 1,160 | 1,160 | 1,133 | 1,133 | 1,133 | -14 (-1.22%) | 204,800 |
5 Jun 2018 | JPY | 1,201 | 1,201 | 1,135 | 1,147 | 1,147 | -48 (-4.02%) | 349,400 |
4 Jun 2018 | JPY | 1,200 | 1,229 | 1,194 | 1,195 | 1,195 | -15 (-1.24%) | 203,800 |
1 Jun 2018 | JPY | 1,210 | 1,234 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 243,800 |
31 May 2018 | JPY | 1,233 | 1,259 | 1,223 | 1,230 | 1,230 | +1 (+0.08%) | 222,100 |
30 May 2018 | JPY | 1,232 | 1,256 | 1,220 | 1,229 | 1,229 | -29 (-2.31%) | 662,200 |
29 May 2018 | JPY | 1,274 | 1,279 | 1,242 | 1,258 | 1,258 | -18 (-1.41%) | 242,000 |
28 May 2018 | JPY | 1,288 | 1,311 | 1,272 | 1,276 | 1,276 | -9 (-0.70%) | 122,800 |
25 May 2018 | JPY | 1,283 | 1,302 | 1,282 | 1,285 | 1,285 | -6 (-0.46%) | 120,300 |
24 May 2018 | JPY | 1,321 | 1,321 | 1,283 | 1,291 | 1,291 | -32 (-2.42%) | 178,800 |
23 May 2018 | JPY | 1,340 | 1,341 | 1,311 | 1,323 | 1,323 | -2 (-0.15%) | 247,400 |
22 May 2018 | JPY | 1,311 | 1,327 | 1,301 | 1,325 | 1,325 | +24 (+1.84%) | 127,100 |
21 May 2018 | JPY | 1,276 | 1,316 | 1,267 | 1,301 | 1,301 | +25 (+1.96%) | 223,700 |
18 May 2018 | JPY | 1,283 | 1,303 | 1,266 | 1,276 | 1,276 | -7 (-0.55%) | 161,200 |
17 May 2018 | JPY | 1,287 | 1,287 | 1,264 | 1,283 | 1,283 | +2 (+0.16%) | 206,800 |
16 May 2018 | JPY | 1,295 | 1,305 | 1,266 | 1,281 | 1,281 | -5 (-0.39%) | 173,600 |
15 May 2018 | JPY | 1,330 | 1,333 | 1,257 | 1,286 | 1,286 | -30 (-2.28%) | 465,000 |
14 May 2018 | JPY | 1,365 | 1,376 | 1,302 | 1,316 | 1,316 | -59 (-4.29%) | 398,700 |