Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | JPY | 1,370 | 1,426 | 1,362 | 1,375 | 1,375 | -125 (-8.33%) | 460,800 |
10 May 2018 | JPY | 1,608 | 1,615 | 1,500 | 1,500 | 1,500 | -105 (-6.54%) | 425,400 |
9 May 2018 | JPY | 1,591 | 1,616 | 1,574 | 1,605 | 1,605 | -1 (-0.06%) | 68,900 |
8 May 2018 | JPY | 1,615 | 1,635 | 1,600 | 1,606 | 1,606 | -14 (-0.86%) | 64,500 |
7 May 2018 | JPY | 1,595 | 1,634 | 1,581 | 1,620 | 1,620 | +34 (+2.14%) | 130,200 |
4 May 2018 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,579 | 1,594 | 1,565 | 1,586 | 1,586 | +9 (+0.57%) | 60,700 |
1 May 2018 | JPY | 1,553 | 1,581 | 1,538 | 1,577 | 1,577 | +32 (+2.07%) | 82,700 |
30 Apr 2018 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,576 | 1,576 | 1,531 | 1,545 | 1,545 | -17 (-1.09%) | 76,100 |
26 Apr 2018 | JPY | 1,577 | 1,590 | 1,546 | 1,562 | 1,562 | -19 (-1.20%) | 65,900 |
25 Apr 2018 | JPY | 1,562 | 1,589 | 1,550 | 1,581 | 1,581 | +11 (+0.70%) | 80,100 |
24 Apr 2018 | JPY | 1,530 | 1,580 | 1,522 | 1,570 | 1,570 | +47 (+3.09%) | 77,100 |
23 Apr 2018 | JPY | 1,514 | 1,540 | 1,489 | 1,523 | 1,523 | +12 (+0.79%) | 83,100 |
20 Apr 2018 | JPY | 1,499 | 1,526 | 1,486 | 1,511 | 1,511 | +9 (+0.60%) | 101,700 |
19 Apr 2018 | JPY | 1,530 | 1,547 | 1,498 | 1,502 | 1,502 | -24 (-1.57%) | 114,900 |
18 Apr 2018 | JPY | 1,535 | 1,559 | 1,510 | 1,526 | 1,526 | 0.0 (0.0%) | 138,800 |
17 Apr 2018 | JPY | 1,563 | 1,607 | 1,485 | 1,526 | 1,526 | -67 (-4.21%) | 293,500 |
16 Apr 2018 | JPY | 1,667 | 1,680 | 1,580 | 1,593 | 1,593 | -75 (-4.50%) | 140,300 |
13 Apr 2018 | JPY | 1,675 | 1,704 | 1,656 | 1,668 | 1,668 | -4 (-0.24%) | 70,700 |
12 Apr 2018 | JPY | 1,684 | 1,731 | 1,665 | 1,672 | 1,672 | +5 (+0.30%) | 160,600 |
11 Apr 2018 | JPY | 1,679 | 1,682 | 1,615 | 1,667 | 1,667 | -3 (-0.18%) | 110,000 |
10 Apr 2018 | JPY | 1,728 | 1,748 | 1,639 | 1,670 | 1,670 | -76 (-4.35%) | 295,800 |
9 Apr 2018 | JPY | 1,704 | 1,795 | 1,698 | 1,746 | 1,746 | +38 (+2.22%) | 232,700 |
6 Apr 2018 | JPY | 1,715 | 1,776 | 1,700 | 1,708 | 1,708 | +4 (+0.23%) | 297,800 |
5 Apr 2018 | JPY | 1,678 | 1,728 | 1,648 | 1,704 | 1,704 | +54 (+3.27%) | 306,300 |
4 Apr 2018 | JPY | 1,695 | 1,695 | 1,642 | 1,650 | 1,650 | -5 (-0.30%) | 312,400 |
3 Apr 2018 | JPY | 1,631 | 1,681 | 1,625 | 1,655 | 1,655 | -3 (-0.18%) | 66,600 |
2 Apr 2018 | JPY | 1,672 | 1,678 | 1,651 | 1,658 | 1,658 | -14 (-0.84%) | 52,000 |