Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | JPY | 1,670 | 1,679 | 1,645 | 1,672 | 1,672 | +12 (+0.72%) | 78,300 |
29 Mar 2018 | JPY | 1,626 | 1,667 | 1,613 | 1,660 | 1,660 | +44 (+2.72%) | 91,900 |
28 Mar 2018 | JPY | 1,570 | 1,618 | 1,570 | 1,616 | 1,616 | +9 (+0.56%) | 57,200 |
27 Mar 2018 | JPY | 1,602 | 1,630 | 1,586 | 1,607 | 1,607 | +57 (+3.68%) | 76,200 |
26 Mar 2018 | JPY | 1,550 | 1,571 | 1,492 | 1,550 | 1,550 | -36 (-2.27%) | 110,600 |
23 Mar 2018 | JPY | 1,586 | 1,629 | 1,580 | 1,586 | 1,586 | -79 (-4.74%) | 136,600 |
22 Mar 2018 | JPY | 1,644 | 1,675 | 1,622 | 1,665 | 1,665 | +59 (+3.67%) | 121,600 |
21 Mar 2018 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,596 | 1,615 | 1,580 | 1,606 | 1,606 | -30 (-1.83%) | 86,500 |
19 Mar 2018 | JPY | 1,704 | 1,709 | 1,631 | 1,636 | 1,636 | -67 (-3.93%) | 195,000 |
16 Mar 2018 | JPY | 1,705 | 1,720 | 1,680 | 1,703 | 1,703 | +30 (+1.79%) | 165,700 |
15 Mar 2018 | JPY | 1,653 | 1,684 | 1,604 | 1,673 | 1,673 | +8 (+0.48%) | 131,500 |
14 Mar 2018 | JPY | 1,680 | 1,710 | 1,627 | 1,665 | 1,665 | -11 (-0.66%) | 170,700 |
13 Mar 2018 | JPY | 1,622 | 1,678 | 1,603 | 1,676 | 1,676 | +58 (+3.58%) | 153,500 |
12 Mar 2018 | JPY | 1,666 | 1,671 | 1,595 | 1,618 | 1,618 | -19 (-1.16%) | 164,100 |
9 Mar 2018 | JPY | 1,565 | 1,639 | 1,538 | 1,637 | 1,637 | +123 (+8.12%) | 335,900 |
8 Mar 2018 | JPY | 1,541 | 1,550 | 1,512 | 1,514 | 1,514 | -22 (-1.43%) | 79,200 |
7 Mar 2018 | JPY | 1,561 | 1,584 | 1,534 | 1,536 | 1,536 | -34 (-2.17%) | 84,600 |
6 Mar 2018 | JPY | 1,578 | 1,597 | 1,538 | 1,570 | 1,570 | +17 (+1.09%) | 167,500 |
5 Mar 2018 | JPY | 1,550 | 1,558 | 1,520 | 1,553 | 1,553 | +13 (+0.84%) | 245,900 |
2 Mar 2018 | JPY | 1,493 | 1,553 | 1,480 | 1,540 | 1,540 | +24 (+1.58%) | 194,500 |
1 Mar 2018 | JPY | 1,531 | 1,555 | 1,507 | 1,516 | 1,516 | -5 (-0.33%) | 239,600 |
28 Feb 2018 | JPY | 1,501 | 1,529 | 1,501 | 1,521 | 1,521 | -1 (-0.07%) | 61,400 |
27 Feb 2018 | JPY | 1,558 | 1,558 | 1,516 | 1,522 | 1,522 | -22 (-1.42%) | 75,000 |
26 Feb 2018 | JPY | 1,555 | 1,558 | 1,510 | 1,544 | 1,544 | +16 (+1.05%) | 99,200 |
23 Feb 2018 | JPY | 1,512 | 1,528 | 1,500 | 1,528 | 1,528 | +31 (+2.07%) | 94,300 |
22 Feb 2018 | JPY | 1,495 | 1,512 | 1,482 | 1,497 | 1,497 | -10 (-0.66%) | 91,800 |
21 Feb 2018 | JPY | 1,500 | 1,526 | 1,492 | 1,507 | 1,507 | +29 (+1.96%) | 191,200 |
20 Feb 2018 | JPY | 1,450 | 1,487 | 1,435 | 1,478 | 1,478 | +50 (+3.50%) | 158,200 |
19 Feb 2018 | JPY | 1,438 | 1,441 | 1,411 | 1,428 | 1,428 | +20 (+1.42%) | 115,600 |