Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 1,390 | 1,429 | 1,374 | 1,408 | 1,408 | +44 (+3.23%) | 165,500 |
15 Feb 2018 | JPY | 1,350 | 1,372 | 1,344 | 1,364 | 1,364 | +40 (+3.02%) | 156,000 |
14 Feb 2018 | JPY | 1,360 | 1,402 | 1,299 | 1,324 | 1,324 | -38 (-2.79%) | 154,700 |
13 Feb 2018 | JPY | 1,400 | 1,412 | 1,350 | 1,362 | 1,362 | +18 (+1.34%) | 126,200 |
12 Feb 2018 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,282 | 1,344 | 1,282 | 1,344 | 1,344 | -26 (-1.90%) | 155,800 |
8 Feb 2018 | JPY | 1,327 | 1,371 | 1,327 | 1,370 | 1,370 | +60 (+4.58%) | 83,600 |
7 Feb 2018 | JPY | 1,410 | 1,416 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 250,700 |
6 Feb 2018 | JPY | 1,366 | 1,400 | 1,253 | 1,320 | 1,320 | -166 (-11.17%) | 551,200 |
5 Feb 2018 | JPY | 1,475 | 1,497 | 1,462 | 1,486 | 1,486 | -39 (-2.56%) | 242,600 |
2 Feb 2018 | JPY | 1,559 | 1,570 | 1,490 | 1,525 | 1,525 | -30 (-1.93%) | 185,300 |
1 Feb 2018 | JPY | 1,511 | 1,565 | 1,477 | 1,555 | 1,555 | +14 (+0.91%) | 381,000 |
31 Jan 2018 | JPY | 1,533 | 1,582 | 1,521 | 1,541 | 1,541 | -4 (-0.26%) | 168,600 |
30 Jan 2018 | JPY | 1,584 | 1,596 | 1,472 | 1,545 | 1,545 | -48 (-3.01%) | 246,600 |
29 Jan 2018 | JPY | 1,610 | 1,651 | 1,566 | 1,593 | 1,593 | -12 (-0.75%) | 182,800 |
26 Jan 2018 | JPY | 1,618 | 1,654 | 1,583 | 1,605 | 1,605 | -1 (-0.06%) | 173,000 |
25 Jan 2018 | JPY | 1,620 | 1,642 | 1,556 | 1,606 | 1,606 | -14 (-0.86%) | 319,100 |
24 Jan 2018 | JPY | 1,474 | 1,654 | 1,466 | 1,620 | 1,620 | +148 (+10.05%) | 756,100 |
23 Jan 2018 | JPY | 1,470 | 1,480 | 1,451 | 1,472 | 1,472 | +2 (+0.14%) | 151,300 |
22 Jan 2018 | JPY | 1,412 | 1,472 | 1,410 | 1,470 | 1,470 | +50 (+3.52%) | 177,100 |
19 Jan 2018 | JPY | 1,377 | 1,428 | 1,375 | 1,420 | 1,420 | +50 (+3.65%) | 153,100 |
18 Jan 2018 | JPY | 1,408 | 1,413 | 1,370 | 1,370 | 1,370 | -25 (-1.79%) | 143,300 |
17 Jan 2018 | JPY | 1,415 | 1,424 | 1,384 | 1,395 | 1,395 | -44 (-3.06%) | 205,300 |
16 Jan 2018 | JPY | 1,451 | 1,458 | 1,417 | 1,439 | 1,439 | -12 (-0.83%) | 123,300 |
15 Jan 2018 | JPY | 1,459 | 1,479 | 1,445 | 1,451 | 1,451 | +22 (+1.54%) | 196,500 |
12 Jan 2018 | JPY | 1,429 | 1,445 | 1,420 | 1,429 | 1,429 | +27 (+1.93%) | 201,900 |
11 Jan 2018 | JPY | 1,390 | 1,429 | 1,390 | 1,402 | 1,402 | +7 (+0.50%) | 181,500 |
10 Jan 2018 | JPY | 1,379 | 1,415 | 1,368 | 1,395 | 1,395 | +43 (+3.18%) | 207,200 |
9 Jan 2018 | JPY | 1,344 | 1,362 | 1,334 | 1,352 | 1,352 | +17 (+1.27%) | 130,100 |
8 Jan 2018 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |