Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | JPY | 1,331 | 1,340 | 1,320 | 1,335 | 1,335 | +4 (+0.30%) | 72,000 |
4 Jan 2018 | JPY | 1,335 | 1,341 | 1,320 | 1,331 | 1,331 | +6 (+0.45%) | 80,000 |
3 Jan 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,335 | 1,345 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 63,500 |
28 Dec 2017 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 58,600 |
27 Dec 2017 | JPY | 1,324 | 1,339 | 1,316 | 1,335 | 1,335 | +17 (+1.29%) | 66,700 |
26 Dec 2017 | JPY | 1,340 | 1,342 | 1,314 | 1,318 | 1,318 | -27 (-2.01%) | 113,900 |
25 Dec 2017 | JPY | 1,357 | 1,369 | 1,334 | 1,345 | 1,345 | -12 (-0.88%) | 80,500 |
22 Dec 2017 | JPY | 1,320 | 1,371 | 1,315 | 1,357 | 1,357 | +37 (+2.80%) | 242,800 |
21 Dec 2017 | JPY | 1,311 | 1,323 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 82,300 |
20 Dec 2017 | JPY | 1,325 | 1,341 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 143,200 |
19 Dec 2017 | JPY | 1,310 | 1,323 | 1,304 | 1,320 | 1,320 | +18 (+1.38%) | 101,200 |
18 Dec 2017 | JPY | 1,292 | 1,308 | 1,291 | 1,302 | 1,302 | +2 (+0.15%) | 97,900 |
15 Dec 2017 | JPY | 1,310 | 1,313 | 1,289 | 1,300 | 1,300 | -5 (-0.38%) | 61,900 |
14 Dec 2017 | JPY | 1,295 | 1,310 | 1,286 | 1,305 | 1,305 | +4 (+0.31%) | 66,100 |
13 Dec 2017 | JPY | 1,307 | 1,309 | 1,284 | 1,301 | 1,301 | -13 (-0.99%) | 58,200 |
12 Dec 2017 | JPY | 1,310 | 1,325 | 1,309 | 1,314 | 1,314 | +4 (+0.31%) | 46,100 |
11 Dec 2017 | JPY | 1,304 | 1,321 | 1,293 | 1,310 | 1,310 | +20 (+1.55%) | 80,000 |
8 Dec 2017 | JPY | 1,300 | 1,308 | 1,286 | 1,290 | 1,290 | -5 (-0.39%) | 49,900 |
7 Dec 2017 | JPY | 1,269 | 1,300 | 1,269 | 1,295 | 1,295 | +25 (+1.97%) | 54,500 |
6 Dec 2017 | JPY | 1,285 | 1,305 | 1,266 | 1,270 | 1,270 | -26 (-2.01%) | 87,500 |
5 Dec 2017 | JPY | 1,318 | 1,325 | 1,287 | 1,296 | 1,296 | -23 (-1.74%) | 99,800 |
4 Dec 2017 | JPY | 1,308 | 1,325 | 1,294 | 1,319 | 1,319 | +24 (+1.85%) | 100,900 |
1 Dec 2017 | JPY | 1,300 | 1,314 | 1,292 | 1,295 | 1,295 | -8 (-0.61%) | 89,000 |
30 Nov 2017 | JPY | 1,276 | 1,307 | 1,248 | 1,303 | 1,303 | +19 (+1.48%) | 239,500 |
29 Nov 2017 | JPY | 1,290 | 1,304 | 1,278 | 1,284 | 1,284 | -6 (-0.47%) | 134,700 |
28 Nov 2017 | JPY | 1,295 | 1,300 | 1,272 | 1,290 | 1,290 | -13 (-1.00%) | 220,100 |
27 Nov 2017 | JPY | 1,276 | 1,307 | 1,276 | 1,303 | 1,303 | +38 (+3.00%) | 322,600 |