Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | JPY | 1,244 | 1,265 | 1,237 | 1,265 | 1,265 | +16 (+1.28%) | 145,500 |
23 Nov 2017 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,272 | 1,279 | 1,240 | 1,249 | 1,249 | -18 (-1.42%) | 164,000 |
21 Nov 2017 | JPY | 1,270 | 1,287 | 1,265 | 1,267 | 1,267 | +5 (+0.40%) | 98,600 |
20 Nov 2017 | JPY | 1,253 | 1,269 | 1,248 | 1,262 | 1,262 | +11 (+0.88%) | 97,900 |
17 Nov 2017 | JPY | 1,222 | 1,251 | 1,215 | 1,251 | 1,251 | +30 (+2.46%) | 124,500 |
16 Nov 2017 | JPY | 1,220 | 1,244 | 1,210 | 1,221 | 1,221 | -10 (-0.81%) | 168,400 |
15 Nov 2017 | JPY | 1,262 | 1,264 | 1,205 | 1,231 | 1,231 | -26 (-2.07%) | 270,800 |
14 Nov 2017 | JPY | 1,281 | 1,286 | 1,255 | 1,257 | 1,257 | -24 (-1.87%) | 145,600 |
13 Nov 2017 | JPY | 1,274 | 1,308 | 1,274 | 1,281 | 1,281 | +1 (+0.08%) | 121,700 |
10 Nov 2017 | JPY | 1,253 | 1,284 | 1,251 | 1,280 | 1,280 | +8 (+0.63%) | 310,000 |
9 Nov 2017 | JPY | 1,273 | 1,302 | 1,250 | 1,272 | 1,272 | -3 (-0.24%) | 290,300 |
8 Nov 2017 | JPY | 1,291 | 1,296 | 1,270 | 1,275 | 1,275 | -21 (-1.62%) | 167,000 |
7 Nov 2017 | JPY | 1,288 | 1,314 | 1,285 | 1,296 | 1,296 | +8 (+0.62%) | 163,900 |
6 Nov 2017 | JPY | 1,360 | 1,361 | 1,268 | 1,288 | 1,288 | -55 (-4.10%) | 487,500 |
3 Nov 2017 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,361 | 1,398 | 1,331 | 1,343 | 1,343 | -21 (-1.54%) | 366,100 |
1 Nov 2017 | JPY | 1,444 | 1,465 | 1,351 | 1,364 | 1,364 | -31 (-2.22%) | 975,800 |
31 Oct 2017 | JPY | 1,408 | 1,408 | 1,378 | 1,395 | 1,395 | 0.0 (0.0%) | 206,800 |
30 Oct 2017 | JPY | 1,368 | 1,404 | 1,364 | 1,395 | 1,395 | +38 (+2.80%) | 215,000 |
27 Oct 2017 | JPY | 1,349 | 1,363 | 1,340 | 1,357 | 1,357 | +13 (+0.97%) | 75,600 |
26 Oct 2017 | JPY | 1,334 | 1,358 | 1,327 | 1,344 | 1,344 | +8 (+0.60%) | 63,100 |
25 Oct 2017 | JPY | 1,349 | 1,363 | 1,332 | 1,336 | 1,336 | -6 (-0.45%) | 83,000 |
24 Oct 2017 | JPY | 1,335 | 1,350 | 1,311 | 1,342 | 1,342 | +13 (+0.98%) | 86,200 |
23 Oct 2017 | JPY | 1,330 | 1,330 | 1,298 | 1,329 | 1,329 | +18 (+1.37%) | 79,800 |
20 Oct 2017 | JPY | 1,303 | 1,327 | 1,294 | 1,311 | 1,311 | -5 (-0.38%) | 111,700 |
19 Oct 2017 | JPY | 1,332 | 1,336 | 1,305 | 1,316 | 1,316 | -13 (-0.98%) | 126,400 |
18 Oct 2017 | JPY | 1,351 | 1,364 | 1,326 | 1,329 | 1,329 | -15 (-1.12%) | 95,700 |
17 Oct 2017 | JPY | 1,321 | 1,368 | 1,321 | 1,344 | 1,344 | +23 (+1.74%) | 82,300 |
16 Oct 2017 | JPY | 1,331 | 1,338 | 1,310 | 1,321 | 1,321 | -2 (-0.15%) | 105,000 |