| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 1,405 | 1,458 | 1,382 | 1,432 | 1,432 | +21 (+1.49%) | 351,900 |
| 31 Aug 2017 | JPY | 1,383 | 1,412 | 1,369 | 1,411 | 1,411 | +23 (+1.66%) | 132,700 |
| 30 Aug 2017 | JPY | 1,381 | 1,395 | 1,327 | 1,388 | 1,388 | +19 (+1.39%) | 246,300 |
| 29 Aug 2017 | JPY | 1,380 | 1,387 | 1,368 | 1,369 | 1,369 | -30 (-2.14%) | 127,300 |
| 28 Aug 2017 | JPY | 1,382 | 1,426 | 1,382 | 1,399 | 1,399 | +19 (+1.38%) | 141,000 |
| 25 Aug 2017 | JPY | 1,413 | 1,413 | 1,379 | 1,380 | 1,380 | -24 (-1.71%) | 105,800 |
| 24 Aug 2017 | JPY | 1,390 | 1,407 | 1,371 | 1,404 | 1,404 | 0.0 (0.0%) | 144,900 |
| 23 Aug 2017 | JPY | 1,414 | 1,414 | 1,377 | 1,404 | 1,404 | +20 (+1.45%) | 148,300 |
| 22 Aug 2017 | JPY | 1,427 | 1,438 | 1,373 | 1,384 | 1,384 | -46 (-3.22%) | 284,600 |
| 21 Aug 2017 | JPY | 1,385 | 1,461 | 1,376 | 1,430 | 1,430 | +54 (+3.92%) | 627,200 |
| 18 Aug 2017 | JPY | 1,283 | 1,376 | 1,280 | 1,376 | 1,376 | +63 (+4.80%) | 354,300 |
| 17 Aug 2017 | JPY | 1,316 | 1,322 | 1,304 | 1,313 | 1,313 | -3 (-0.23%) | 100,500 |
| 16 Aug 2017 | JPY | 1,295 | 1,325 | 1,286 | 1,316 | 1,316 | +36 (+2.81%) | 148,200 |
| 15 Aug 2017 | JPY | 1,261 | 1,289 | 1,260 | 1,280 | 1,280 | +31 (+2.48%) | 154,700 |
| 14 Aug 2017 | JPY | 1,251 | 1,289 | 1,232 | 1,249 | 1,249 | -32 (-2.50%) | 301,000 |
| 11 Aug 2017 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,335 | 1,335 | 1,275 | 1,281 | 1,281 | -53 (-3.97%) | 284,700 |
| 9 Aug 2017 | JPY | 1,350 | 1,354 | 1,274 | 1,334 | 1,334 | -20 (-1.48%) | 298,900 |
| 8 Aug 2017 | JPY | 1,340 | 1,356 | 1,316 | 1,354 | 1,354 | +16 (+1.20%) | 174,400 |
| 7 Aug 2017 | JPY | 1,379 | 1,385 | 1,337 | 1,338 | 1,338 | -27 (-1.98%) | 203,700 |
| 4 Aug 2017 | JPY | 1,312 | 1,380 | 1,304 | 1,365 | 1,365 | +41 (+3.10%) | 418,000 |
| 3 Aug 2017 | JPY | 1,339 | 1,339 | 1,287 | 1,324 | 1,324 | -19 (-1.41%) | 353,700 |
| 2 Aug 2017 | JPY | 1,350 | 1,385 | 1,328 | 1,343 | 1,343 | -33 (-2.40%) | 472,600 |
| 1 Aug 2017 | JPY | 1,430 | 1,456 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 824,800 |
| 31 Jul 2017 | JPY | 1,353 | 1,396 | 1,342 | 1,376 | 1,376 | +14 (+1.03%) | 249,400 |
| 28 Jul 2017 | JPY | 1,389 | 1,418 | 1,326 | 1,362 | 1,362 | -43 (-3.06%) | 464,300 |
| 27 Jul 2017 | JPY | 1,483 | 1,490 | 1,405 | 1,405 | 1,405 | -65 (-4.42%) | 501,800 |
| 26 Jul 2017 | JPY | 1,487 | 1,513 | 1,463 | 1,470 | 1,470 | -20 (-1.34%) | 564,000 |
| 25 Jul 2017 | JPY | 1,434 | 1,515 | 1,417 | 1,490 | 1,490 | +36 (+2.48%) | 1,126,000 |
| 24 Jul 2017 | JPY | 1,436 | 1,471 | 1,370 | 1,454 | 1,454 | +48 (+3.41%) | 1,177,200 |
