| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 682 | 685 | 676 | 676 | 676 | -8 (-1.17%) | 35,500 |
| 8 Feb 2024 | JPY | 684 | 686 | 676 | 684 | 684 | +3 (+0.44%) | 36,000 |
| 7 Feb 2024 | JPY | 684 | 689 | 680 | 681 | 681 | -5 (-0.73%) | 30,600 |
| 6 Feb 2024 | JPY | 688 | 690 | 684 | 686 | 686 | -8 (-1.15%) | 29,900 |
| 5 Feb 2024 | JPY | 689 | 695 | 688 | 694 | 694 | +8 (+1.17%) | 53,300 |
| 2 Feb 2024 | JPY | 684 | 695 | 683 | 686 | 686 | +6 (+0.88%) | 61,100 |
| 1 Feb 2024 | JPY | 682 | 688 | 677 | 680 | 680 | +1 (+0.15%) | 70,100 |
| 31 Jan 2024 | JPY | 675 | 680 | 672 | 679 | 679 | +10 (+1.49%) | 42,600 |
| 30 Jan 2024 | JPY | 671 | 678 | 669 | 669 | 669 | 0.0 (0.0%) | 115,300 |
| 29 Jan 2024 | JPY | 666 | 670 | 666 | 669 | 669 | +6 (+0.90%) | 22,200 |
| 26 Jan 2024 | JPY | 664 | 665 | 660 | 663 | 663 | -5 (-0.75%) | 27,500 |
| 25 Jan 2024 | JPY | 661 | 669 | 661 | 668 | 668 | +10 (+1.52%) | 37,900 |
| 24 Jan 2024 | JPY | 660 | 663 | 658 | 658 | 658 | -3 (-0.45%) | 18,600 |
| 23 Jan 2024 | JPY | 669 | 669 | 659 | 661 | 661 | -8 (-1.20%) | 58,100 |
| 22 Jan 2024 | JPY | 665 | 669 | 660 | 669 | 669 | +10 (+1.52%) | 33,400 |
| 19 Jan 2024 | JPY | 657 | 664 | 656 | 659 | 659 | -1 (-0.15%) | 33,900 |
| 18 Jan 2024 | JPY | 655 | 660 | 654 | 660 | 660 | +6 (+0.92%) | 22,500 |
| 17 Jan 2024 | JPY | 666 | 670 | 654 | 654 | 654 | -14 (-2.10%) | 59,000 |
| 16 Jan 2024 | JPY | 659 | 671 | 658 | 668 | 668 | +14 (+2.14%) | 84,000 |
| 15 Jan 2024 | JPY | 646 | 655 | 646 | 654 | 654 | +10 (+1.55%) | 14,000 |
| 12 Jan 2024 | JPY | 654 | 654 | 640 | 644 | 644 | -10 (-1.53%) | 46,800 |
| 11 Jan 2024 | JPY | 656 | 657 | 651 | 654 | 654 | 0.0 (0.0%) | 51,000 |
| 10 Jan 2024 | JPY | 642 | 654 | 641 | 654 | 654 | +13 (+2.03%) | 61,800 |
| 9 Jan 2024 | JPY | 641 | 644 | 639 | 641 | 641 | +4 (+0.63%) | 70,300 |
| 5 Jan 2024 | JPY | 642 | 642 | 637 | 637 | 637 | -5 (-0.78%) | 28,200 |
| 4 Jan 2024 | JPY | 629 | 642 | 629 | 642 | 642 | +13 (+2.07%) | 41,200 |
| 29 Dec 2023 | JPY | 631 | 635 | 626 | 629 | 629 | -1 (-0.16%) | 29,600 |
| 28 Dec 2023 | JPY | 626 | 633 | 625 | 630 | 630 | +4 (+0.64%) | 31,500 |
| 27 Dec 2023 | JPY | 629 | 634 | 624 | 626 | 626 | 0.0 (0.0%) | 48,500 |
| 26 Dec 2023 | JPY | 622 | 628 | 622 | 626 | 626 | +4 (+0.64%) | 42,900 |
