| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 1,170 | 1,189 | 1,139 | 1,178 | 1,178 | +6 (+0.51%) | 384,900 |
| 8 Jun 2017 | JPY | 1,230 | 1,238 | 1,167 | 1,172 | 1,172 | -53 (-4.33%) | 641,600 |
| 7 Jun 2017 | JPY | 1,198 | 1,245 | 1,171 | 1,225 | 1,225 | +26 (+2.17%) | 587,900 |
| 6 Jun 2017 | JPY | 1,205 | 1,234 | 1,156 | 1,199 | 1,199 | +20 (+1.70%) | 1,077,700 |
| 5 Jun 2017 | JPY | 1,138 | 1,185 | 1,130 | 1,179 | 1,179 | +71 (+6.41%) | 690,000 |
| 2 Jun 2017 | JPY | 1,152 | 1,160 | 1,090 | 1,108 | 1,108 | -62 (-5.30%) | 1,020,900 |
| 1 Jun 2017 | JPY | 1,150 | 1,217 | 1,137 | 1,170 | 1,170 | -12 (-1.02%) | 971,800 |
| 31 May 2017 | JPY | 1,211 | 1,218 | 1,151 | 1,182 | 1,182 | -45 (-3.67%) | 1,805,900 |
| 30 May 2017 | JPY | 1,266 | 1,309 | 1,205 | 1,227 | 1,227 | +34 (+2.85%) | 3,096,100 |
| 29 May 2017 | JPY | 1,204 | 1,363 | 1,164 | 1,193 | 1,193 | -41 (-3.32%) | 5,636,000 |
| 26 May 2017 | JPY | 1,109 | 1,305 | 1,083 | 1,234 | 1,234 | +164 (+15.33%) | 8,586,900 |
| 25 May 2017 | JPY | 1,120 | 1,126 | 1,023 | 1,070 | 1,070 | -21 (-1.92%) | 3,421,200 |
| 24 May 2017 | JPY | 971 | 1,091 | 964 | 1,091 | 1,091 | +150 (+15.94%) | 4,336,800 |
| 23 May 2017 | JPY | 940 | 980 | 925 | 941 | 941 | -3 (-0.32%) | 1,491,200 |
| 22 May 2017 | JPY | 928 | 963 | 918 | 944 | 944 | +30 (+3.28%) | 1,597,000 |
| 19 May 2017 | JPY | 971 | 980 | 908 | 914 | 914 | -42 (-4.39%) | 1,493,600 |
| 18 May 2017 | JPY | 955 | 990 | 941 | 956 | 956 | -44 (-4.40%) | 1,865,400 |
| 17 May 2017 | JPY | 997 | 1,073 | 992 | 1,000 | 1,000 | -7 (-0.70%) | 4,154,700 |
| 16 May 2017 | JPY | 1,010 | 1,058 | 982 | 1,007 | 1,007 | -24 (-2.33%) | 5,183,000 |
| 15 May 2017 | JPY | 919 | 1,031 | 897 | 1,031 | 1,031 | +150 (+17.03%) | 7,725,400 |
| 12 May 2017 | JPY | 901 | 998 | 858 | 881 | 881 | +16 (+1.85%) | 11,025,200 |
| 11 May 2017 | JPY | 805 | 865 | 784 | 865 | 865 | +150 (+20.98%) | 8,145,500 |
| 10 May 2017 | JPY | 725 | 727 | 715 | 715 | 715 | -9 (-1.24%) | 152,400 |
| 9 May 2017 | JPY | 723 | 726 | 715 | 724 | 724 | +6 (+0.84%) | 93,600 |
| 8 May 2017 | JPY | 720 | 729 | 706 | 718 | 718 | +14 (+1.99%) | 214,100 |
| 2 May 2017 | JPY | 695 | 705 | 687 | 704 | 704 | +14 (+2.03%) | 156,700 |
| 1 May 2017 | JPY | 681 | 698 | 681 | 690 | 690 | +9 (+1.32%) | 45,400 |
| 28 Apr 2017 | JPY | 697 | 698 | 676 | 681 | 681 | -11 (-1.59%) | 94,700 |
| 27 Apr 2017 | JPY | 696 | 701 | 692 | 692 | 692 | -2 (-0.29%) | 95,200 |
| 26 Apr 2017 | JPY | 692 | 712 | 685 | 694 | 694 | +6 (+0.87%) | 204,900 |
