| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | JPY | 697 | 700 | 679 | 688 | 688 | +17 (+2.53%) | 143,700 |
| 24 Apr 2017 | JPY | 685 | 694 | 667 | 671 | 671 | -4 (-0.59%) | 71,900 |
| 21 Apr 2017 | JPY | 697 | 708 | 671 | 675 | 675 | -23 (-3.30%) | 141,300 |
| 20 Apr 2017 | JPY | 669 | 700 | 669 | 698 | 698 | +36 (+5.44%) | 189,300 |
| 19 Apr 2017 | JPY | 647 | 665 | 645 | 662 | 662 | +11 (+1.69%) | 43,900 |
| 18 Apr 2017 | JPY | 644 | 661 | 637 | 651 | 651 | +15 (+2.36%) | 85,200 |
| 17 Apr 2017 | JPY | 630 | 641 | 625 | 636 | 636 | +4 (+0.63%) | 77,400 |
| 14 Apr 2017 | JPY | 671 | 671 | 619 | 632 | 632 | -29 (-4.39%) | 381,200 |
| 13 Apr 2017 | JPY | 631 | 670 | 631 | 661 | 661 | +27 (+4.26%) | 199,800 |
| 12 Apr 2017 | JPY | 651 | 651 | 621 | 634 | 634 | -21 (-3.21%) | 174,500 |
| 11 Apr 2017 | JPY | 690 | 697 | 654 | 655 | 655 | 0.0 (0.0%) | 531,200 |
