Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	629	629	622	622	622	-6 (-0.96%)	38,100
22 Dec 2023	JPY	629	631	626	628	628	-1 (-0.16%)	12,900
21 Dec 2023	JPY	629	630	624	629	629	-1 (-0.16%)	21,300
20 Dec 2023	JPY	632	632	627	630	630	+1 (+0.16%)	16,800
19 Dec 2023	JPY	627	630	622	629	629	+3 (+0.48%)	31,700
18 Dec 2023	JPY	635	635	625	626	626	-5 (-0.79%)	33,700
15 Dec 2023	JPY	627	632	627	631	631	+4 (+0.64%)	18,300
14 Dec 2023	JPY	638	638	626	627	627	-9 (-1.42%)	32,800
13 Dec 2023	JPY	636	637	633	636	636	+1 (+0.16%)	16,300
12 Dec 2023	JPY	639	640	633	635	635	0.0 (0.0%)	16,500
11 Dec 2023	JPY	632	640	632	635	635	+7 (+1.11%)	23,200
8 Dec 2023	JPY	633	635	628	628	628	-6 (-0.95%)	37,300
7 Dec 2023	JPY	638	639	632	634	634	-3 (-0.47%)	33,700
6 Dec 2023	JPY	638	639	633	637	637	0.0 (0.0%)	23,700
5 Dec 2023	JPY	642	642	637	637	637	-3 (-0.47%)	21,400
4 Dec 2023	JPY	642	643	639	640	640	-2 (-0.31%)	22,100
1 Dec 2023	JPY	646	650	640	642	642	-2 (-0.31%)	23,500
30 Nov 2023	JPY	638	644	636	644	644	+5 (+0.78%)	16,600
29 Nov 2023	JPY	637	639	634	639	639	+2 (+0.31%)	13,600
28 Nov 2023	JPY	643	644	633	637	637	-6 (-0.93%)	27,100
27 Nov 2023	JPY	640	646	637	643	643	+10 (+1.58%)	45,600
24 Nov 2023	JPY	623	642	623	633	633	+13 (+2.10%)	167,100
22 Nov 2023	JPY	621	623	620	620	620	-2 (-0.32%)	12,500
21 Nov 2023	JPY	621	622	619	622	622	+3 (+0.48%)	19,000
20 Nov 2023	JPY	622	623	619	619	619	-3 (-0.48%)	29,000
17 Nov 2023	JPY	615	622	615	622	622	+1 (+0.16%)	35,800
16 Nov 2023	JPY	622	622	616	621	621	-2 (-0.32%)	15,000
15 Nov 2023	JPY	620	623	616	623	623	+6 (+0.97%)	24,300
14 Nov 2023	JPY	623	623	617	617	617	-9 (-1.44%)	16,700
13 Nov 2023	JPY	626	628	620	626	626	+1 (+0.16%)	15,000