Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	620	625	617	625	625	+1 (+0.16%)	24,900
9 Nov 2023	JPY	620	624	615	624	624	+9 (+1.46%)	29,100
8 Nov 2023	JPY	629	629	615	615	615	-14 (-2.23%)	31,900
7 Nov 2023	JPY	628	633	627	629	629	-1 (-0.16%)	24,100
6 Nov 2023	JPY	628	631	625	630	630	+4 (+0.64%)	43,800
2 Nov 2023	JPY	627	628	615	626	626	-3 (-0.48%)	56,000
1 Nov 2023	JPY	623	629	619	629	629	+12 (+1.94%)	63,000
31 Oct 2023	JPY	610	617	606	617	617	+5 (+0.82%)	37,900
30 Oct 2023	JPY	615	617	610	612	612	-2 (-0.33%)	33,600
27 Oct 2023	JPY	611	620	611	614	614	+2 (+0.33%)	24,700
26 Oct 2023	JPY	613	618	611	612	612	0.0 (0.0%)	16,600
25 Oct 2023	JPY	618	619	612	612	612	-3 (-0.49%)	27,800
24 Oct 2023	JPY	619	619	603	615	615	-4 (-0.65%)	45,300
23 Oct 2023	JPY	627	627	617	619	619	-7 (-1.12%)	16,300
20 Oct 2023	JPY	625	627	620	626	626	+4 (+0.64%)	18,600
19 Oct 2023	JPY	623	626	619	622	622	-2 (-0.32%)	40,500
18 Oct 2023	JPY	627	628	618	624	624	-1 (-0.16%)	23,900
17 Oct 2023	JPY	617	625	617	625	625	+13 (+2.12%)	26,100
16 Oct 2023	JPY	610	617	606	612	612	0.0 (0.0%)	49,900
13 Oct 2023	JPY	620	620	612	612	612	-10 (-1.61%)	42,400
12 Oct 2023	JPY	625	625	618	622	622	-2 (-0.32%)	18,600
11 Oct 2023	JPY	633	633	624	624	624	-7 (-1.11%)	26,300
10 Oct 2023	JPY	632	637	629	631	631	+1 (+0.16%)	43,300
6 Oct 2023	JPY	631	634	627	630	630	+4 (+0.64%)	36,300
5 Oct 2023	JPY	614	628	614	626	626	+12 (+1.95%)	33,000
4 Oct 2023	JPY	617	623	613	614	614	-11 (-1.76%)	64,600
3 Oct 2023	JPY	642	642	625	625	625	-20 (-3.10%)	43,000
2 Oct 2023	JPY	653	658	645	645	645	-2 (-0.31%)	30,500
29 Sep 2023	JPY	661	662	642	647	647	-12 (-1.82%)	43,200
28 Sep 2023	JPY	660	666	658	659	659	-15 (-2.23%)	44,900