| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 665 | 674 | 664 | 674 | 674 | +6 (+0.90%) | 67,600 |
| 26 Sep 2023 | JPY | 670 | 670 | 665 | 668 | 668 | -2 (-0.30%) | 25,200 |
| 25 Sep 2023 | JPY | 674 | 674 | 667 | 670 | 670 | 0.0 (0.0%) | 16,500 |
| 22 Sep 2023 | JPY | 668 | 672 | 664 | 670 | 670 | +2 (+0.30%) | 27,100 |
| 21 Sep 2023 | JPY | 670 | 673 | 668 | 668 | 668 | 0.0 (0.0%) | 21,400 |
| 20 Sep 2023 | JPY | 672 | 673 | 666 | 668 | 668 | -7 (-1.04%) | 21,400 |
| 19 Sep 2023 | JPY | 669 | 675 | 668 | 675 | 675 | +10 (+1.50%) | 27,400 |
| 15 Sep 2023 | JPY | 673 | 673 | 663 | 665 | 665 | -3 (-0.45%) | 39,900 |
| 14 Sep 2023 | JPY | 673 | 675 | 667 | 668 | 668 | -8 (-1.18%) | 31,000 |
| 13 Sep 2023 | JPY | 665 | 677 | 663 | 676 | 676 | +8 (+1.20%) | 50,100 |
| 12 Sep 2023 | JPY | 662 | 671 | 662 | 668 | 668 | +7 (+1.06%) | 40,500 |
| 11 Sep 2023 | JPY | 666 | 666 | 656 | 661 | 661 | -3 (-0.45%) | 25,800 |
| 8 Sep 2023 | JPY | 668 | 671 | 660 | 664 | 664 | -4 (-0.60%) | 28,000 |
| 7 Sep 2023 | JPY | 671 | 673 | 667 | 668 | 668 | -2 (-0.30%) | 45,600 |
| 6 Sep 2023 | JPY | 670 | 672 | 669 | 670 | 670 | +2 (+0.30%) | 23,700 |
| 5 Sep 2023 | JPY | 670 | 670 | 663 | 668 | 668 | -5 (-0.74%) | 39,200 |
| 4 Sep 2023 | JPY | 674 | 679 | 671 | 673 | 673 | +3 (+0.45%) | 41,900 |
| 1 Sep 2023 | JPY | 665 | 670 | 661 | 670 | 670 | +6 (+0.90%) | 44,800 |
| 31 Aug 2023 | JPY | 652 | 667 | 651 | 664 | 664 | +17 (+2.63%) | 75,000 |
| 30 Aug 2023 | JPY | 648 | 651 | 645 | 647 | 647 | +4 (+0.62%) | 35,600 |
| 29 Aug 2023 | JPY | 641 | 646 | 637 | 643 | 643 | +4 (+0.63%) | 31,100 |
| 28 Aug 2023 | JPY | 632 | 641 | 628 | 639 | 639 | +9 (+1.43%) | 51,600 |
| 25 Aug 2023 | JPY | 627 | 630 | 622 | 630 | 630 | +3 (+0.48%) | 32,200 |
| 24 Aug 2023 | JPY | 622 | 628 | 622 | 627 | 627 | +6 (+0.97%) | 21,800 |
| 23 Aug 2023 | JPY | 620 | 623 | 619 | 621 | 621 | +1 (+0.16%) | 18,300 |
| 22 Aug 2023 | JPY | 621 | 622 | 617 | 620 | 620 | +3 (+0.49%) | 28,300 |
| 21 Aug 2023 | JPY | 608 | 619 | 608 | 617 | 617 | +6 (+0.98%) | 19,400 |
| 18 Aug 2023 | JPY | 616 | 618 | 611 | 611 | 611 | -6 (-0.97%) | 10,300 |
| 17 Aug 2023 | JPY | 617 | 619 | 609 | 617 | 617 | -4 (-0.64%) | 27,300 |
| 16 Aug 2023 | JPY | 623 | 625 | 621 | 621 | 621 | -7 (-1.11%) | 7,500 |
