| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 512.5 | 512.5 | 502.5 | 503.75 | 503.75 | -5 (-0.98%) | 23,200 |
| 24 Mar 2004 | JPY | 523.75 | 523.75 | 508.75 | 508.75 | 508.75 | -6.25 (-1.21%) | 3,600 |
| 23 Mar 2004 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 400 |
| 22 Mar 2004 | JPY | 526.25 | 526.25 | 513.75 | 515 | 515 | -2.5 (-0.48%) | 6,400 |
| 19 Mar 2004 | JPY | 525 | 526.25 | 517.5 | 517.5 | 517.5 | -10 (-1.90%) | 6,800 |
| 18 Mar 2004 | JPY | 521.25 | 528.75 | 521.25 | 527.5 | 527.5 | +13.75 (+2.68%) | 3,600 |
| 17 Mar 2004 | JPY | 512.5 | 513.75 | 512.5 | 513.75 | 513.75 | -2.5 (-0.48%) | 1,200 |
| 16 Mar 2004 | JPY | 546.25 | 546.25 | 507.5 | 516.25 | 516.25 | -30 (-5.49%) | 11,200 |
| 15 Mar 2004 | JPY | 550 | 550 | 546.25 | 546.25 | 546.25 | -3.75 (-0.68%) | 28,800 |
| 12 Mar 2004 | JPY | 550 | 550 | 550 | 550 | 550 | +1.25 (+0.23%) | 12,400 |
| 11 Mar 2004 | JPY | 545 | 550 | 545 | 548.75 | 548.75 | +5 (+0.92%) | 8,800 |
| 10 Mar 2004 | JPY | 525 | 553.75 | 525 | 543.75 | 543.75 | +16.25 (+3.08%) | 3,200 |
| 9 Mar 2004 | JPY | 528.75 | 528.75 | 525 | 527.5 | 527.5 | -1.25 (-0.24%) | 4,000 |
| 8 Mar 2004 | JPY | 512.5 | 528.75 | 512.5 | 528.75 | 528.75 | +1.25 (+0.24%) | 9,200 |
| 5 Mar 2004 | JPY | 511.25 | 532.5 | 511.25 | 527.5 | 527.5 | +27.5 (+5.50%) | 4,400 |
| 4 Mar 2004 | JPY | 487.5 | 500 | 487.5 | 500 | 500 | +12.5 (+2.56%) | 7,600 |
| 3 Mar 2004 | JPY | 488 | 488 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 1,600 |
| 2 Mar 2004 | JPY | 490 | 495 | 490 | 490 | 490 | +1.25 (+0.26%) | 16,800 |
| 1 Mar 2004 | JPY | 495 | 495 | 488 | 488.75 | 488.75 | -6.25 (-1.26%) | 11,200 |
| 27 Feb 2004 | JPY | 477.25 | 495 | 475.25 | 495 | 495 | +30 (+6.45%) | 15,200 |
| 26 Feb 2004 | JPY | 465 | 465 | 465 | 465 | 465 | +0.25 (+0.05%) | 1,600 |
| 25 Feb 2004 | JPY | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | +1.25 (+0.27%) | 0 |
| 24 Feb 2004 | JPY | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | +1 (+0.22%) | 400 |
| 23 Feb 2004 | JPY | 469.25 | 469.25 | 462.5 | 462.5 | 462.5 | -8.75 (-1.86%) | 12,800 |
| 20 Feb 2004 | JPY | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | -1.25 (-0.26%) | 4,000 |
| 19 Feb 2004 | JPY | 472.5 | 472.5 | 471.5 | 472.5 | 472.5 | +2 (+0.43%) | 24,400 |
| 18 Feb 2004 | JPY | 475 | 475 | 470.25 | 470.5 | 470.5 | -4.5 (-0.95%) | 6,000 |
| 17 Feb 2004 | JPY | 475 | 475.25 | 475 | 475 | 475 | +4.25 (+0.90%) | 2,800 |
| 16 Feb 2004 | JPY | 473.25 | 473.25 | 470.5 | 470.75 | 470.75 | 0.0 (0.0%) | 3,600 |
