Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,657.5 | 2,688 | 2,652 | 2,664.5 | 2,664.5 | +1 (+0.04%) | 77,900 |
17 May 2024 | JPY | 2,627 | 2,697 | 2,605.5 | 2,663.5 | 2,663.5 | +52 (+1.99%) | 172,100 |
16 May 2024 | JPY | 2,622.5 | 2,640.5 | 2,598 | 2,611.5 | 2,611.5 | -12.5 (-0.48%) | 197,200 |
15 May 2024 | JPY | 2,688.5 | 2,706 | 2,611.5 | 2,624 | 2,624 | -14.5 (-0.55%) | 272,900 |
14 May 2024 | JPY | 2,620 | 2,639.5 | 2,596 | 2,638.5 | 2,638.5 | -4.5 (-0.17%) | 169,300 |
13 May 2024 | JPY | 2,646 | 2,668 | 2,625 | 2,643 | 2,643 | -11.5 (-0.43%) | 129,200 |
10 May 2024 | JPY | 2,641.5 | 2,668 | 2,616.5 | 2,654.5 | 2,654.5 | +47 (+1.80%) | 175,500 |
9 May 2024 | JPY | 2,663.5 | 2,670 | 2,601 | 2,607.5 | 2,607.5 | -24 (-0.91%) | 180,200 |
8 May 2024 | JPY | 2,616.5 | 2,672 | 2,616.5 | 2,631.5 | 2,631.5 | -0.5 (-0.02%) | 241,000 |
7 May 2024 | JPY | 2,603 | 2,632 | 2,581 | 2,632 | 2,632 | +31 (+1.19%) | 151,300 |
2 May 2024 | JPY | 2,620 | 2,655 | 2,586 | 2,601 | 2,601 | +1 (+0.04%) | 313,700 |
1 May 2024 | JPY | 2,640 | 2,676 | 2,585.5 | 2,600 | 2,600 | +60 (+2.36%) | 641,000 |
30 Apr 2024 | JPY | 2,490 | 2,557.5 | 2,465 | 2,540 | 2,540 | +24 (+0.95%) | 397,800 |
26 Apr 2024 | JPY | 2,539 | 2,580 | 2,500 | 2,516 | 2,516 | -61.5 (-2.39%) | 255,300 |
25 Apr 2024 | JPY | 2,612 | 2,612 | 2,577 | 2,577.5 | 2,577.5 | -22.5 (-0.87%) | 142,500 |
24 Apr 2024 | JPY | 2,611 | 2,613 | 2,582.5 | 2,600 | 2,600 | -52.5 (-1.98%) | 252,800 |
23 Apr 2024 | JPY | 2,662.5 | 2,665 | 2,627.5 | 2,652.5 | 2,652.5 | +5.5 (+0.21%) | 140,200 |
22 Apr 2024 | JPY | 2,622.5 | 2,657.5 | 2,600.5 | 2,647 | 2,647 | +73.5 (+2.86%) | 139,300 |
19 Apr 2024 | JPY | 2,697.5 | 2,697.5 | 2,572 | 2,573.5 | 2,573.5 | -116 (-4.31%) | 213,000 |
18 Apr 2024 | JPY | 2,689.5 | 2,740 | 2,683 | 2,689.5 | 2,689.5 | +36 (+1.36%) | 219,600 |
17 Apr 2024 | JPY | 2,730 | 2,731 | 2,648 | 2,653.5 | 2,653.5 | -78.5 (-2.87%) | 151,200 |
16 Apr 2024 | JPY | 2,800 | 2,819.5 | 2,720.5 | 2,732 | 2,732 | -81 (-2.88%) | 182,700 |
15 Apr 2024 | JPY | 2,805.5 | 2,819.5 | 2,771 | 2,813 | 2,813 | +7.5 (+0.27%) | 151,800 |
12 Apr 2024 | JPY | 2,785 | 2,828.5 | 2,763 | 2,805.5 | 2,805.5 | +20.5 (+0.74%) | 144,400 |
11 Apr 2024 | JPY | 2,737 | 2,829.5 | 2,717.5 | 2,785 | 2,785 | +47.5 (+1.74%) | 213,800 |
10 Apr 2024 | JPY | 2,693.5 | 2,741.5 | 2,684.5 | 2,737.5 | 2,737.5 | +48.5 (+1.80%) | 134,300 |
9 Apr 2024 | JPY | 2,698 | 2,709 | 2,675 | 2,689 | 2,689 | -1 (-0.04%) | 95,500 |
8 Apr 2024 | JPY | 2,682.5 | 2,692.5 | 2,677 | 2,690 | 2,690 | -13 (-0.48%) | 71,200 |
5 Apr 2024 | JPY | 2,680 | 2,720 | 2,663.5 | 2,703 | 2,703 | +39.5 (+1.48%) | 139,700 |
4 Apr 2024 | JPY | 2,674.5 | 2,691 | 2,655 | 2,663.5 | 2,663.5 | -11.5 (-0.43%) | 168,700 |