Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,800 | 2,819.5 | 2,720.5 | 2,732 | 2,732 | -81 (-2.88%) | 182,700 |
15 Apr 2024 | JPY | 2,805.5 | 2,819.5 | 2,771 | 2,813 | 2,813 | +7.5 (+0.27%) | 151,800 |
12 Apr 2024 | JPY | 2,785 | 2,828.5 | 2,763 | 2,805.5 | 2,805.5 | +20.5 (+0.74%) | 144,400 |
11 Apr 2024 | JPY | 2,737 | 2,829.5 | 2,717.5 | 2,785 | 2,785 | +47.5 (+1.74%) | 213,800 |
10 Apr 2024 | JPY | 2,693.5 | 2,741.5 | 2,684.5 | 2,737.5 | 2,737.5 | +48.5 (+1.80%) | 134,300 |
9 Apr 2024 | JPY | 2,698 | 2,709 | 2,675 | 2,689 | 2,689 | -1 (-0.04%) | 95,500 |
8 Apr 2024 | JPY | 2,682.5 | 2,692.5 | 2,677 | 2,690 | 2,690 | -13 (-0.48%) | 71,200 |
5 Apr 2024 | JPY | 2,680 | 2,720 | 2,663.5 | 2,703 | 2,703 | +39.5 (+1.48%) | 139,700 |
4 Apr 2024 | JPY | 2,674.5 | 2,691 | 2,655 | 2,663.5 | 2,663.5 | -11.5 (-0.43%) | 168,700 |
3 Apr 2024 | JPY | 2,700.5 | 2,702.5 | 2,652.5 | 2,675 | 2,675 | -50 (-1.83%) | 193,500 |
2 Apr 2024 | JPY | 2,740 | 2,746 | 2,700 | 2,725 | 2,725 | -45.5 (-1.64%) | 127,000 |
1 Apr 2024 | JPY | 2,762 | 2,806.5 | 2,757 | 2,770.5 | 2,770.5 | +26 (+0.95%) | 123,100 |
29 Mar 2024 | JPY | 2,747 | 2,754 | 2,732 | 2,744.5 | 2,744.5 | +2 (+0.07%) | 67,600 |
28 Mar 2024 | JPY | 2,760 | 2,796.5 | 2,728 | 2,742.5 | 2,742.5 | -47 (-1.68%) | 134,100 |
27 Mar 2024 | JPY | 2,750 | 2,836.5 | 2,746.5 | 2,789.5 | 2,789.5 | +67.5 (+2.48%) | 179,300 |
26 Mar 2024 | JPY | 2,736 | 2,736 | 2,691.5 | 2,722 | 2,722 | -24 (-0.87%) | 112,200 |
25 Mar 2024 | JPY | 2,757 | 2,771 | 2,737.5 | 2,746 | 2,746 | -12.5 (-0.45%) | 93,400 |
22 Mar 2024 | JPY | 2,755 | 2,785 | 2,751 | 2,758.5 | 2,758.5 | -6 (-0.22%) | 113,500 |
21 Mar 2024 | JPY | 2,759 | 2,783 | 2,752.5 | 2,764.5 | 2,764.5 | +6 (+0.22%) | 106,700 |
19 Mar 2024 | JPY | 2,730 | 2,765 | 2,728 | 2,758.5 | 2,758.5 | +21.5 (+0.79%) | 116,400 |
18 Mar 2024 | JPY | 2,761 | 2,761 | 2,712 | 2,737 | 2,737 | +3 (+0.11%) | 100,200 |
15 Mar 2024 | JPY | 2,702 | 2,747.5 | 2,701 | 2,734 | 2,734 | +27.5 (+1.02%) | 193,100 |
14 Mar 2024 | JPY | 2,712 | 2,713.5 | 2,690 | 2,706.5 | 2,706.5 | +11.5 (+0.43%) | 85,000 |
13 Mar 2024 | JPY | 2,747 | 2,748.5 | 2,676.5 | 2,695 | 2,695 | -54.5 (-1.98%) | 115,200 |
12 Mar 2024 | JPY | 2,765 | 2,774.5 | 2,708 | 2,749.5 | 2,749.5 | -13.5 (-0.49%) | 129,100 |
11 Mar 2024 | JPY | 2,690.5 | 2,763 | 2,690.5 | 2,763 | 2,763 | +70.5 (+2.62%) | 178,800 |
8 Mar 2024 | JPY | 2,687 | 2,721 | 2,645.5 | 2,692.5 | 2,692.5 | -12 (-0.44%) | 172,200 |
7 Mar 2024 | JPY | 2,679.5 | 2,724.5 | 2,651 | 2,704.5 | 2,704.5 | +50 (+1.88%) | 153,100 |
6 Mar 2024 | JPY | 2,664 | 2,695 | 2,654.5 | 2,654.5 | 2,654.5 | -29.5 (-1.10%) | 171,400 |
5 Mar 2024 | JPY | 2,722.5 | 2,733 | 2,684 | 2,684 | 2,684 | -65.5 (-2.38%) | 138,600 |