Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,380.5 | 2,385 | 2,346.5 | 2,361.5 | 2,361.5 | +33.5 (+1.44%) | 58,600 |
13 Jun 2024 | JPY | 2,373.5 | 2,396 | 2,328 | 2,328 | 2,328 | -45 (-1.90%) | 134,500 |
12 Jun 2024 | JPY | 2,377.5 | 2,411 | 2,366.5 | 2,373 | 2,373 | -4.5 (-0.19%) | 147,400 |
11 Jun 2024 | JPY | 2,410.5 | 2,414 | 2,370 | 2,377.5 | 2,377.5 | -40.5 (-1.67%) | 121,000 |
10 Jun 2024 | JPY | 2,380 | 2,418 | 2,375.5 | 2,418 | 2,418 | +14.5 (+0.60%) | 89,200 |
7 Jun 2024 | JPY | 2,365 | 2,423.5 | 2,357.5 | 2,403.5 | 2,403.5 | +38 (+1.61%) | 174,400 |
6 Jun 2024 | JPY | 2,383.5 | 2,388 | 2,360 | 2,365.5 | 2,365.5 | -25 (-1.05%) | 147,300 |
5 Jun 2024 | JPY | 2,400 | 2,421.5 | 2,380.5 | 2,390.5 | 2,390.5 | -34 (-1.40%) | 228,700 |
4 Jun 2024 | JPY | 2,448 | 2,450 | 2,415 | 2,424.5 | 2,424.5 | -33 (-1.34%) | 182,300 |
3 Jun 2024 | JPY | 2,446.5 | 2,478.5 | 2,446.5 | 2,457.5 | 2,457.5 | +15 (+0.61%) | 137,600 |
31 May 2024 | JPY | 2,430 | 2,456 | 2,427.5 | 2,442.5 | 2,442.5 | +31 (+1.29%) | 205,700 |
30 May 2024 | JPY | 2,400 | 2,423.5 | 2,379 | 2,411.5 | 2,411.5 | -0.5 (-0.02%) | 163,100 |
29 May 2024 | JPY | 2,462.5 | 2,474 | 2,412 | 2,412 | 2,412 | -82 (-3.29%) | 241,600 |
28 May 2024 | JPY | 2,500 | 2,512 | 2,485 | 2,494 | 2,494 | -9.5 (-0.38%) | 139,400 |
27 May 2024 | JPY | 2,558 | 2,558 | 2,501 | 2,503.5 | 2,503.5 | -52.5 (-2.05%) | 136,300 |
24 May 2024 | JPY | 2,541 | 2,563.5 | 2,535 | 2,556 | 2,556 | -29.5 (-1.14%) | 144,900 |
23 May 2024 | JPY | 2,625 | 2,632 | 2,579.5 | 2,585.5 | 2,585.5 | -16 (-0.62%) | 128,500 |
22 May 2024 | JPY | 2,635 | 2,644 | 2,601.5 | 2,601.5 | 2,601.5 | -45 (-1.70%) | 126,200 |
21 May 2024 | JPY | 2,660 | 2,681.5 | 2,646.5 | 2,646.5 | 2,646.5 | -18 (-0.68%) | 89,300 |
20 May 2024 | JPY | 2,657.5 | 2,688 | 2,652 | 2,664.5 | 2,664.5 | +1 (+0.04%) | 77,900 |
17 May 2024 | JPY | 2,627 | 2,697 | 2,605.5 | 2,663.5 | 2,663.5 | +52 (+1.99%) | 172,100 |
16 May 2024 | JPY | 2,622.5 | 2,640.5 | 2,598 | 2,611.5 | 2,611.5 | -12.5 (-0.48%) | 197,200 |
15 May 2024 | JPY | 2,688.5 | 2,706 | 2,611.5 | 2,624 | 2,624 | -14.5 (-0.55%) | 272,900 |
14 May 2024 | JPY | 2,620 | 2,639.5 | 2,596 | 2,638.5 | 2,638.5 | -4.5 (-0.17%) | 169,300 |
13 May 2024 | JPY | 2,646 | 2,668 | 2,625 | 2,643 | 2,643 | -11.5 (-0.43%) | 129,200 |
10 May 2024 | JPY | 2,641.5 | 2,668 | 2,616.5 | 2,654.5 | 2,654.5 | +47 (+1.80%) | 175,500 |
9 May 2024 | JPY | 2,663.5 | 2,670 | 2,601 | 2,607.5 | 2,607.5 | -24 (-0.91%) | 180,200 |
8 May 2024 | JPY | 2,616.5 | 2,672 | 2,616.5 | 2,631.5 | 2,631.5 | -0.5 (-0.02%) | 241,000 |
7 May 2024 | JPY | 2,603 | 2,632 | 2,581 | 2,632 | 2,632 | +31 (+1.19%) | 151,300 |
2 May 2024 | JPY | 2,620 | 2,655 | 2,586 | 2,601 | 2,601 | +1 (+0.04%) | 313,700 |