Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,490 | 2,531 | 2,483 | 2,522 | 2,522 | +14 (+0.56%) | 19,200 |
22 Aug 2023 | JPY | 2,488 | 2,513 | 2,476 | 2,508 | 2,508 | +28 (+1.13%) | 23,400 |
21 Aug 2023 | JPY | 2,487 | 2,510 | 2,463 | 2,480 | 2,480 | +7 (+0.28%) | 32,000 |
18 Aug 2023 | JPY | 2,465 | 2,478 | 2,451 | 2,473 | 2,473 | -10 (-0.40%) | 36,100 |
17 Aug 2023 | JPY | 2,500 | 2,500 | 2,465 | 2,483 | 2,483 | -20 (-0.80%) | 23,400 |
16 Aug 2023 | JPY | 2,515 | 2,544 | 2,501 | 2,503 | 2,503 | -35 (-1.38%) | 17,100 |
15 Aug 2023 | JPY | 2,545 | 2,565 | 2,511 | 2,538 | 2,538 | -2 (-0.08%) | 40,800 |
14 Aug 2023 | JPY | 2,671 | 2,671 | 2,538 | 2,540 | 2,540 | -132 (-4.94%) | 48,900 |
10 Aug 2023 | JPY | 2,634 | 2,679 | 2,608 | 2,672 | 2,672 | +50 (+1.91%) | 28,600 |
9 Aug 2023 | JPY | 2,638 | 2,638 | 2,605 | 2,622 | 2,622 | -30 (-1.13%) | 28,300 |
8 Aug 2023 | JPY | 2,654 | 2,666 | 2,642 | 2,652 | 2,652 | +15 (+0.57%) | 15,100 |
7 Aug 2023 | JPY | 2,599 | 2,647 | 2,599 | 2,637 | 2,637 | +32 (+1.23%) | 20,200 |
4 Aug 2023 | JPY | 2,565 | 2,613 | 2,564 | 2,605 | 2,605 | +16 (+0.62%) | 19,800 |
3 Aug 2023 | JPY | 2,585 | 2,605 | 2,581 | 2,589 | 2,589 | -29 (-1.11%) | 40,500 |
2 Aug 2023 | JPY | 2,626 | 2,652 | 2,610 | 2,618 | 2,618 | -48 (-1.80%) | 30,500 |
1 Aug 2023 | JPY | 2,628 | 2,669 | 2,622 | 2,666 | 2,666 | +30 (+1.14%) | 24,000 |
31 Jul 2023 | JPY | 2,630 | 2,642 | 2,622 | 2,636 | 2,636 | +56 (+2.17%) | 35,900 |
28 Jul 2023 | JPY | 2,573 | 2,588 | 2,547 | 2,580 | 2,580 | -14 (-0.54%) | 30,900 |
27 Jul 2023 | JPY | 2,589 | 2,602 | 2,574 | 2,594 | 2,594 | +5 (+0.19%) | 20,500 |
26 Jul 2023 | JPY | 2,594 | 2,600 | 2,580 | 2,589 | 2,589 | -5 (-0.19%) | 12,700 |
25 Jul 2023 | JPY | 2,592 | 2,605 | 2,587 | 2,594 | 2,594 | +2 (+0.08%) | 15,400 |
24 Jul 2023 | JPY | 2,600 | 2,623 | 2,590 | 2,592 | 2,592 | +22 (+0.86%) | 18,800 |
21 Jul 2023 | JPY | 2,577 | 2,589 | 2,568 | 2,570 | 2,570 | 0.0 (0.0%) | 14,000 |
20 Jul 2023 | JPY | 2,596 | 2,607 | 2,570 | 2,570 | 2,570 | -29 (-1.12%) | 13,400 |
19 Jul 2023 | JPY | 2,578 | 2,607 | 2,578 | 2,599 | 2,599 | +26 (+1.01%) | 16,000 |
18 Jul 2023 | JPY | 2,541 | 2,575 | 2,541 | 2,573 | 2,573 | +33 (+1.30%) | 16,200 |
14 Jul 2023 | JPY | 2,571 | 2,571 | 2,512 | 2,540 | 2,540 | -12 (-0.47%) | 23,600 |
13 Jul 2023 | JPY | 2,540 | 2,569 | 2,533 | 2,552 | 2,552 | +15 (+0.59%) | 19,300 |
12 Jul 2023 | JPY | 2,585 | 2,585 | 2,533 | 2,537 | 2,537 | -34 (-1.32%) | 21,700 |
11 Jul 2023 | JPY | 2,583 | 2,598 | 2,560 | 2,571 | 2,571 | +9 (+0.35%) | 22,400 |