Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,696 | 2,746 | 2,689 | 2,744 | 2,744 | +48 (+1.78%) | 69,900 |
25 Jun 2024 | JPY | 2,679 | 2,711 | 2,679 | 2,696 | 2,696 | +3 (+0.11%) | 21,000 |
24 Jun 2024 | JPY | 2,692 | 2,708 | 2,657 | 2,693 | 2,693 | +1 (+0.04%) | 38,300 |
21 Jun 2024 | JPY | 2,729 | 2,766 | 2,675 | 2,692 | 2,692 | -52 (-1.90%) | 96,500 |
20 Jun 2024 | JPY | 2,747 | 2,783 | 2,724 | 2,744 | 2,744 | -3 (-0.11%) | 56,200 |
19 Jun 2024 | JPY | 2,732 | 2,784 | 2,732 | 2,747 | 2,747 | +43 (+1.59%) | 61,400 |
18 Jun 2024 | JPY | 2,733 | 2,746 | 2,688 | 2,704 | 2,704 | +21 (+0.78%) | 55,400 |
17 Jun 2024 | JPY | 2,713 | 2,723 | 2,680 | 2,683 | 2,683 | -54 (-1.97%) | 53,200 |
14 Jun 2024 | JPY | 2,638 | 2,758 | 2,638 | 2,737 | 2,737 | +99 (+3.75%) | 70,100 |
13 Jun 2024 | JPY | 2,685 | 2,695 | 2,624 | 2,638 | 2,638 | -32 (-1.20%) | 32,700 |
12 Jun 2024 | JPY | 2,712 | 2,723 | 2,670 | 2,670 | 2,670 | -42 (-1.55%) | 32,400 |
11 Jun 2024 | JPY | 2,755 | 2,786 | 2,712 | 2,712 | 2,712 | -28 (-1.02%) | 52,600 |
10 Jun 2024 | JPY | 2,700 | 2,748 | 2,684 | 2,740 | 2,740 | +12 (+0.44%) | 40,600 |
7 Jun 2024 | JPY | 2,740 | 2,815 | 2,711 | 2,728 | 2,728 | +12 (+0.44%) | 107,900 |
6 Jun 2024 | JPY | 2,585 | 2,719 | 2,585 | 2,716 | 2,716 | +135 (+5.23%) | 85,500 |
5 Jun 2024 | JPY | 2,561 | 2,599 | 2,537 | 2,581 | 2,581 | -14 (-0.54%) | 50,100 |
4 Jun 2024 | JPY | 2,555 | 2,595 | 2,553 | 2,595 | 2,595 | +47 (+1.84%) | 40,700 |
3 Jun 2024 | JPY | 2,485 | 2,551 | 2,478 | 2,548 | 2,548 | +79 (+3.20%) | 47,600 |
31 May 2024 | JPY | 2,507 | 2,527 | 2,407 | 2,469 | 2,469 | -38 (-1.52%) | 548,700 |
30 May 2024 | JPY | 2,446 | 2,509 | 2,435 | 2,507 | 2,507 | +61 (+2.49%) | 86,700 |
29 May 2024 | JPY | 2,450 | 2,464 | 2,415 | 2,446 | 2,446 | -4 (-0.16%) | 82,900 |
28 May 2024 | JPY | 2,420 | 2,477 | 2,409 | 2,450 | 2,450 | +41 (+1.70%) | 57,700 |
27 May 2024 | JPY | 2,350 | 2,409 | 2,350 | 2,409 | 2,409 | +60 (+2.55%) | 101,300 |
24 May 2024 | JPY | 2,303 | 2,353 | 2,292 | 2,349 | 2,349 | +15 (+0.64%) | 54,900 |
23 May 2024 | JPY | 2,328 | 2,353 | 2,312 | 2,334 | 2,334 | +12 (+0.52%) | 58,100 |
22 May 2024 | JPY | 2,369 | 2,369 | 2,314 | 2,322 | 2,322 | -47 (-1.98%) | 45,100 |
21 May 2024 | JPY | 2,324 | 2,382 | 2,309 | 2,369 | 2,369 | +45 (+1.94%) | 72,400 |
20 May 2024 | JPY | 2,286 | 2,324 | 2,266 | 2,324 | 2,324 | +18 (+0.78%) | 101,100 |
17 May 2024 | JPY | 2,263 | 2,311 | 2,262 | 2,306 | 2,306 | +41 (+1.81%) | 66,800 |
16 May 2024 | JPY | 2,295 | 2,295 | 2,247 | 2,265 | 2,265 | -26 (-1.13%) | 60,200 |