| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 819 | 821 | 810 | 813 | 813 | -6 (-0.73%) | 39,200 |
| 10 Sep 2012 | JPY | 812 | 825 | 812 | 819 | 819 | -3 (-0.36%) | 15,200 |
| 7 Sep 2012 | JPY | 823 | 832 | 808 | 822 | 822 | -1 (-0.12%) | 27,200 |
| 6 Sep 2012 | JPY | 813 | 845 | 806 | 823 | 823 | +3 (+0.37%) | 16,100 |
| 5 Sep 2012 | JPY | 825 | 835 | 808 | 820 | 820 | -15 (-1.80%) | 66,500 |
| 4 Sep 2012 | JPY | 840 | 840 | 822 | 835 | 835 | -5 (-0.60%) | 19,300 |
| 3 Sep 2012 | JPY | 866 | 868 | 836 | 840 | 840 | -20 (-2.33%) | 37,400 |
| 31 Aug 2012 | JPY | 850 | 860 | 844 | 860 | 860 | +10 (+1.18%) | 23,000 |
| 30 Aug 2012 | JPY | 845 | 850 | 842 | 850 | 850 | +6 (+0.71%) | 18,400 |
| 29 Aug 2012 | JPY | 837 | 849 | 837 | 844 | 844 | -2 (-0.24%) | 23,400 |
| 28 Aug 2012 | JPY | 844 | 850 | 836 | 846 | 846 | +2 (+0.24%) | 21,800 |
| 27 Aug 2012 | JPY | 854 | 863 | 844 | 844 | 844 | -5 (-0.59%) | 27,300 |
| 24 Aug 2012 | JPY | 854 | 854 | 846 | 849 | 849 | -8 (-0.93%) | 11,300 |
| 23 Aug 2012 | JPY | 850 | 857 | 845 | 857 | 857 | +4 (+0.47%) | 26,900 |
| 22 Aug 2012 | JPY | 845 | 854 | 845 | 853 | 853 | +5 (+0.59%) | 26,000 |
| 21 Aug 2012 | JPY | 835 | 854 | 835 | 848 | 848 | +10 (+1.19%) | 20,400 |
| 20 Aug 2012 | JPY | 835 | 856 | 834 | 838 | 838 | -2 (-0.24%) | 21,700 |
| 17 Aug 2012 | JPY | 840 | 840 | 832 | 840 | 840 | 0.0 (0.0%) | 13,100 |
| 16 Aug 2012 | JPY | 834 | 840 | 834 | 840 | 840 | +2 (+0.24%) | 8,100 |
| 15 Aug 2012 | JPY | 838 | 838 | 825 | 838 | 838 | +1 (+0.12%) | 33,600 |
| 14 Aug 2012 | JPY | 833 | 842 | 825 | 837 | 837 | +4 (+0.48%) | 28,200 |
| 13 Aug 2012 | JPY | 835 | 835 | 814 | 833 | 833 | +39 (+4.91%) | 54,000 |
| 10 Aug 2012 | JPY | 777 | 796 | 777 | 794 | 794 | +34 (+4.47%) | 50,100 |
| 9 Aug 2012 | JPY | 763 | 763 | 740 | 760 | 760 | +5 (+0.66%) | 24,000 |
| 8 Aug 2012 | JPY | 751 | 765 | 748 | 755 | 755 | +16 (+2.17%) | 16,300 |
| 7 Aug 2012 | JPY | 720 | 747 | 718 | 739 | 739 | +21 (+2.92%) | 15,200 |
| 6 Aug 2012 | JPY | 733 | 736 | 717 | 718 | 718 | 0.0 (0.0%) | 25,700 |
| 3 Aug 2012 | JPY | 728 | 736 | 715 | 718 | 718 | -11 (-1.51%) | 31,200 |
| 2 Aug 2012 | JPY | 725 | 735 | 725 | 729 | 729 | +3 (+0.41%) | 23,000 |
| 1 Aug 2012 | JPY | 744 | 744 | 726 | 726 | 726 | -19 (-2.55%) | 16,700 |
