| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 879 | 892 | 879 | 883 | 883 | -15 (-1.67%) | 17,500 |
| 2 May 2012 | JPY | 881 | 898 | 877 | 898 | 898 | +16 (+1.81%) | 16,900 |
| 1 May 2012 | JPY | 896 | 896 | 871 | 882 | 882 | -14 (-1.56%) | 35,100 |
| 27 Apr 2012 | JPY | 930 | 930 | 892 | 896 | 896 | -32 (-3.45%) | 41,000 |
| 26 Apr 2012 | JPY | 910 | 930 | 910 | 928 | 928 | +23 (+2.54%) | 23,200 |
| 25 Apr 2012 | JPY | 910 | 910 | 900 | 905 | 905 | +6 (+0.67%) | 13,200 |
| 24 Apr 2012 | JPY | 899 | 905 | 895 | 899 | 899 | -11 (-1.21%) | 30,200 |
| 23 Apr 2012 | JPY | 919 | 929 | 910 | 910 | 910 | -16 (-1.73%) | 17,900 |
| 20 Apr 2012 | JPY | 900 | 932 | 894 | 926 | 926 | +28 (+3.12%) | 25,400 |
| 19 Apr 2012 | JPY | 906 | 912 | 895 | 898 | 898 | -12 (-1.32%) | 19,000 |
| 18 Apr 2012 | JPY | 891 | 915 | 891 | 910 | 910 | +24 (+2.71%) | 14,900 |
| 17 Apr 2012 | JPY | 883 | 890 | 882 | 886 | 886 | -7 (-0.78%) | 11,100 |
| 16 Apr 2012 | JPY | 895 | 898 | 888 | 893 | 893 | -6 (-0.67%) | 24,600 |
| 13 Apr 2012 | JPY | 908 | 910 | 895 | 899 | 899 | +3 (+0.33%) | 28,300 |
| 12 Apr 2012 | JPY | 909 | 912 | 891 | 896 | 896 | -23 (-2.50%) | 29,700 |
| 11 Apr 2012 | JPY | 890 | 919 | 877 | 919 | 919 | +14 (+1.55%) | 49,400 |
| 10 Apr 2012 | JPY | 906 | 913 | 901 | 905 | 905 | -4 (-0.44%) | 18,800 |
| 9 Apr 2012 | JPY | 893 | 918 | 885 | 909 | 909 | +4 (+0.44%) | 45,300 |
| 6 Apr 2012 | JPY | 877 | 906 | 875 | 905 | 905 | +13 (+1.46%) | 50,300 |
| 5 Apr 2012 | JPY | 900 | 902 | 854 | 892 | 892 | -22 (-2.41%) | 87,900 |
| 4 Apr 2012 | JPY | 945 | 945 | 913 | 914 | 914 | -31 (-3.28%) | 59,700 |
| 3 Apr 2012 | JPY | 932 | 952 | 931 | 945 | 945 | +12 (+1.29%) | 33,100 |
| 2 Apr 2012 | JPY | 951 | 963 | 927 | 933 | 933 | -29 (-3.01%) | 59,600 |
| 30 Mar 2012 | JPY | 952 | 963 | 950 | 962 | 962 | +19 (+2.01%) | 47,400 |
| 29 Mar 2012 | JPY | 945 | 952 | 933 | 943 | 943 | -12 (-1.26%) | 47,200 |
| 28 Mar 2012 | JPY | 925 | 956 | 925 | 955 | 955 | +26 (+2.80%) | 92,500 |
| 27 Mar 2012 | JPY | 933 | 938 | 917 | 929 | 929 | +11 (+1.20%) | 120,800 |
| 26 Mar 2012 | JPY | 955 | 955 | 914 | 918 | 918 | -39 (-4.08%) | 66,700 |
| 23 Mar 2012 | JPY | 961 | 963 | 948 | 957 | 957 | -9 (-0.93%) | 65,500 |
| 22 Mar 2012 | JPY | 923 | 966 | 917 | 966 | 966 | +45 (+4.89%) | 109,400 |
