| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 917 | 925 | 917 | 921 | 921 | +3 (+0.33%) | 38,900 |
| 19 Mar 2012 | JPY | 914 | 924 | 911 | 918 | 918 | +5 (+0.55%) | 30,400 |
| 16 Mar 2012 | JPY | 900 | 926 | 899 | 913 | 913 | +17 (+1.90%) | 68,900 |
| 15 Mar 2012 | JPY | 895 | 900 | 891 | 896 | 896 | +5 (+0.56%) | 33,600 |
| 14 Mar 2012 | JPY | 895 | 909 | 891 | 891 | 891 | +6 (+0.68%) | 45,500 |
| 13 Mar 2012 | JPY | 897 | 901 | 883 | 885 | 885 | -12 (-1.34%) | 48,800 |
| 12 Mar 2012 | JPY | 916 | 919 | 896 | 897 | 897 | -18 (-1.97%) | 31,700 |
| 9 Mar 2012 | JPY | 930 | 930 | 911 | 915 | 915 | -19 (-2.03%) | 65,200 |
| 8 Mar 2012 | JPY | 885 | 934 | 881 | 934 | 934 | +51 (+5.78%) | 94,500 |
| 7 Mar 2012 | JPY | 861 | 883 | 858 | 883 | 883 | +13 (+1.49%) | 67,100 |
| 6 Mar 2012 | JPY | 862 | 875 | 862 | 870 | 870 | +9 (+1.05%) | 43,700 |
| 5 Mar 2012 | JPY | 860 | 870 | 860 | 861 | 861 | -2 (-0.23%) | 39,900 |
| 2 Mar 2012 | JPY | 864 | 864 | 849 | 863 | 863 | +10 (+1.17%) | 21,200 |
| 1 Mar 2012 | JPY | 856 | 867 | 842 | 853 | 853 | 0.0 (0.0%) | 58,300 |
| 29 Feb 2012 | JPY | 876 | 878 | 850 | 853 | 853 | -8 (-0.93%) | 55,200 |
| 28 Feb 2012 | JPY | 836 | 865 | 831 | 861 | 861 | +24 (+2.87%) | 62,500 |
| 27 Feb 2012 | JPY | 840 | 858 | 833 | 837 | 837 | -2 (-0.24%) | 83,700 |
| 24 Feb 2012 | JPY | 844 | 849 | 837 | 839 | 839 | -14 (-1.64%) | 34,200 |
| 23 Feb 2012 | JPY | 824 | 867 | 816 | 853 | 853 | +30 (+3.65%) | 126,200 |
| 22 Feb 2012 | JPY | 807 | 826 | 803 | 823 | 823 | +24 (+3.00%) | 92,900 |
| 21 Feb 2012 | JPY | 802 | 810 | 796 | 799 | 799 | -8 (-0.99%) | 57,600 |
| 20 Feb 2012 | JPY | 792 | 807 | 789 | 807 | 807 | +15 (+1.89%) | 79,700 |
| 17 Feb 2012 | JPY | 768 | 793 | 768 | 792 | 792 | +39 (+5.18%) | 123,000 |
| 16 Feb 2012 | JPY | 768 | 770 | 750 | 753 | 753 | -23 (-2.96%) | 84,100 |
| 15 Feb 2012 | JPY | 780 | 782 | 768 | 776 | 776 | -2 (-0.26%) | 115,200 |
| 14 Feb 2012 | JPY | 770 | 782 | 764 | 778 | 778 | +11 (+1.43%) | 35,100 |
| 13 Feb 2012 | JPY | 773 | 780 | 759 | 767 | 767 | -13 (-1.67%) | 76,000 |
| 10 Feb 2012 | JPY | 784 | 785 | 769 | 780 | 780 | -7 (-0.89%) | 80,500 |
| 9 Feb 2012 | JPY | 750 | 787 | 750 | 787 | 787 | +49 (+6.64%) | 183,500 |
| 8 Feb 2012 | JPY | 701 | 738 | 701 | 738 | 738 | +39 (+5.58%) | 125,300 |
