| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 696 | 703 | 695 | 699 | 699 | +4 (+0.58%) | 45,000 |
| 6 Feb 2012 | JPY | 700 | 702 | 691 | 695 | 695 | +2 (+0.29%) | 45,200 |
| 3 Feb 2012 | JPY | 696 | 697 | 693 | 693 | 693 | -1 (-0.14%) | 26,800 |
| 2 Feb 2012 | JPY | 695 | 697 | 694 | 694 | 694 | 0.0 (0.0%) | 26,400 |
| 1 Feb 2012 | JPY | 690 | 697 | 690 | 694 | 694 | -2 (-0.29%) | 32,900 |
| 31 Jan 2012 | JPY | 694 | 699 | 692 | 696 | 696 | +6 (+0.87%) | 54,900 |
| 30 Jan 2012 | JPY | 692 | 695 | 690 | 690 | 690 | -1 (-0.14%) | 30,000 |
| 27 Jan 2012 | JPY | 693 | 695 | 691 | 691 | 691 | -1 (-0.14%) | 15,900 |
| 26 Jan 2012 | JPY | 699 | 699 | 692 | 692 | 692 | -7 (-1.00%) | 53,400 |
| 25 Jan 2012 | JPY | 696 | 702 | 695 | 699 | 699 | +3 (+0.43%) | 84,900 |
| 24 Jan 2012 | JPY | 702 | 702 | 695 | 696 | 696 | -7 (-1.00%) | 27,500 |
| 23 Jan 2012 | JPY | 699 | 705 | 692 | 703 | 703 | +11 (+1.59%) | 66,500 |
| 20 Jan 2012 | JPY | 695 | 698 | 691 | 692 | 692 | +2 (+0.29%) | 50,500 |
| 19 Jan 2012 | JPY | 690 | 692 | 687 | 690 | 690 | +3 (+0.44%) | 43,600 |
| 18 Jan 2012 | JPY | 688 | 693 | 685 | 687 | 687 | +2 (+0.29%) | 25,700 |
| 17 Jan 2012 | JPY | 684 | 688 | 680 | 685 | 685 | +1 (+0.15%) | 14,700 |
| 16 Jan 2012 | JPY | 690 | 690 | 677 | 684 | 684 | -6 (-0.87%) | 21,400 |
| 13 Jan 2012 | JPY | 686 | 690 | 684 | 690 | 690 | +5 (+0.73%) | 21,700 |
| 12 Jan 2012 | JPY | 694 | 694 | 682 | 685 | 685 | -9 (-1.30%) | 39,800 |
| 11 Jan 2012 | JPY | 697 | 700 | 694 | 694 | 694 | -2 (-0.29%) | 32,800 |
| 10 Jan 2012 | JPY | 691 | 698 | 691 | 696 | 696 | +5 (+0.72%) | 33,800 |
| 6 Jan 2012 | JPY | 696 | 696 | 689 | 691 | 691 | -5 (-0.72%) | 50,100 |
| 5 Jan 2012 | JPY | 694 | 700 | 692 | 696 | 696 | +2 (+0.29%) | 53,100 |
| 4 Jan 2012 | JPY | 694 | 697 | 692 | 694 | 694 | +6 (+0.87%) | 56,300 |
| 30 Dec 2011 | JPY | 681 | 690 | 679 | 688 | 688 | +9 (+1.33%) | 22,200 |
| 29 Dec 2011 | JPY | 665 | 681 | 664 | 679 | 679 | +15 (+2.26%) | 24,900 |
| 28 Dec 2011 | JPY | 666 | 670 | 663 | 664 | 664 | -5 (-0.75%) | 28,200 |
| 27 Dec 2011 | JPY | 690 | 690 | 669 | 669 | 669 | -24 (-3.46%) | 55,100 |
| 26 Dec 2011 | JPY | 699 | 699 | 689 | 693 | 693 | -4 (-0.57%) | 35,200 |
| 22 Dec 2011 | JPY | 699 | 699 | 693 | 697 | 697 | -2 (-0.29%) | 39,500 |
