| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 671 | 671 | 655 | 655 | 655 | -16 (-2.38%) | 25,300 |
| 7 Nov 2011 | JPY | 688 | 688 | 665 | 671 | 671 | -16 (-2.33%) | 18,100 |
| 4 Nov 2011 | JPY | 670 | 687 | 668 | 687 | 687 | +21 (+3.15%) | 16,000 |
| 2 Nov 2011 | JPY | 668 | 675 | 664 | 666 | 666 | -10 (-1.48%) | 28,500 |
| 1 Nov 2011 | JPY | 682 | 685 | 669 | 676 | 676 | -11 (-1.60%) | 37,400 |
| 31 Oct 2011 | JPY | 700 | 710 | 682 | 687 | 687 | -7 (-1.01%) | 28,500 |
| 28 Oct 2011 | JPY | 684 | 698 | 684 | 694 | 694 | +11 (+1.61%) | 53,700 |
| 27 Oct 2011 | JPY | 663 | 689 | 662 | 683 | 683 | +15 (+2.25%) | 37,700 |
| 26 Oct 2011 | JPY | 671 | 671 | 666 | 668 | 668 | -5 (-0.74%) | 11,200 |
| 25 Oct 2011 | JPY | 696 | 698 | 665 | 673 | 673 | -26 (-3.72%) | 26,900 |
| 24 Oct 2011 | JPY | 672 | 699 | 671 | 699 | 699 | +31 (+4.64%) | 17,100 |
| 21 Oct 2011 | JPY | 672 | 677 | 666 | 668 | 668 | -2 (-0.30%) | 7,500 |
| 20 Oct 2011 | JPY | 681 | 682 | 670 | 670 | 670 | -14 (-2.05%) | 19,000 |
| 19 Oct 2011 | JPY | 693 | 698 | 681 | 684 | 684 | 0.0 (0.0%) | 24,100 |
| 18 Oct 2011 | JPY | 695 | 695 | 684 | 684 | 684 | -10 (-1.44%) | 12,200 |
| 17 Oct 2011 | JPY | 701 | 711 | 692 | 694 | 694 | +3 (+0.43%) | 12,600 |
| 14 Oct 2011 | JPY | 706 | 715 | 691 | 691 | 691 | -21 (-2.95%) | 17,200 |
| 13 Oct 2011 | JPY | 704 | 712 | 696 | 712 | 712 | +26 (+3.79%) | 23,600 |
| 12 Oct 2011 | JPY | 688 | 698 | 686 | 686 | 686 | -8 (-1.15%) | 16,300 |
| 11 Oct 2011 | JPY | 690 | 709 | 690 | 694 | 694 | +12 (+1.76%) | 20,600 |
| 7 Oct 2011 | JPY | 691 | 698 | 681 | 682 | 682 | -6 (-0.87%) | 13,000 |
| 6 Oct 2011 | JPY | 685 | 696 | 677 | 688 | 688 | -1 (-0.15%) | 14,400 |
| 5 Oct 2011 | JPY | 697 | 697 | 678 | 689 | 689 | -2 (-0.29%) | 19,200 |
| 4 Oct 2011 | JPY | 680 | 700 | 676 | 691 | 691 | +3 (+0.44%) | 28,100 |
| 3 Oct 2011 | JPY | 699 | 699 | 679 | 688 | 688 | -14 (-1.99%) | 22,300 |
| 30 Sep 2011 | JPY | 701 | 707 | 688 | 702 | 702 | +6 (+0.86%) | 46,300 |
| 29 Sep 2011 | JPY | 694 | 696 | 691 | 696 | 696 | -2 (-0.29%) | 33,400 |
| 28 Sep 2011 | JPY | 691 | 699 | 690 | 698 | 698 | -2 (-0.29%) | 35,600 |
| 27 Sep 2011 | JPY | 682 | 701 | 682 | 700 | 700 | +20 (+2.94%) | 28,100 |
| 26 Sep 2011 | JPY | 700 | 700 | 680 | 680 | 680 | -19 (-2.72%) | 28,500 |
