| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 703 | 705 | 697 | 699 | 699 | -11 (-1.55%) | 40,600 |
| 21 Sep 2011 | JPY | 724 | 724 | 710 | 710 | 710 | -14 (-1.93%) | 11,400 |
| 20 Sep 2011 | JPY | 722 | 728 | 718 | 724 | 724 | +9 (+1.26%) | 25,100 |
| 16 Sep 2011 | JPY | 711 | 732 | 709 | 715 | 715 | -4 (-0.56%) | 42,000 |
| 15 Sep 2011 | JPY | 707 | 720 | 707 | 719 | 719 | +17 (+2.42%) | 11,600 |
| 14 Sep 2011 | JPY | 705 | 723 | 701 | 702 | 702 | +1 (+0.14%) | 32,500 |
| 13 Sep 2011 | JPY | 699 | 705 | 697 | 701 | 701 | 0.0 (0.0%) | 32,300 |
| 12 Sep 2011 | JPY | 700 | 701 | 694 | 701 | 701 | -8.942 (-1.26%) | 23,600 |
| 9 Sep 2011 | JPY | 709 | 714 | 707 | 709.9423 | 709.9423 | -5.058 (-0.71%) | 32,900 |
| 8 Sep 2011 | JPY | 727 | 727 | 714 | 715 | 715 | +1 (+0.14%) | 15,200 |
| 7 Sep 2011 | JPY | 712 | 724 | 709 | 714 | 714 | 0.0 (0.0%) | 15,900 |
| 6 Sep 2011 | JPY | 720 | 721 | 708 | 714 | 714 | -11 (-1.52%) | 23,000 |
| 5 Sep 2011 | JPY | 730 | 730 | 721 | 725 | 725 | -20 (-2.68%) | 15,100 |
| 2 Sep 2011 | JPY | 742 | 749 | 730 | 745 | 745 | +3 (+0.40%) | 26,800 |
| 1 Sep 2011 | JPY | 731 | 742 | 729 | 742 | 742 | +18 (+2.49%) | 34,100 |
| 31 Aug 2011 | JPY | 702 | 729 | 698 | 724 | 724 | +22 (+3.13%) | 53,500 |
| 30 Aug 2011 | JPY | 700 | 709 | 698 | 702 | 702 | +2 (+0.29%) | 32,700 |
| 29 Aug 2011 | JPY | 700 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 19,800 |
| 26 Aug 2011 | JPY | 696 | 701 | 696 | 700 | 700 | +3 (+0.43%) | 28,900 |
| 25 Aug 2011 | JPY | 704 | 708 | 697 | 697 | 697 | -3 (-0.43%) | 22,000 |
| 24 Aug 2011 | JPY | 709 | 728 | 698 | 700 | 700 | -9 (-1.27%) | 20,400 |
| 23 Aug 2011 | JPY | 704 | 716 | 703 | 709 | 709 | +5 (+0.71%) | 18,400 |
| 22 Aug 2011 | JPY | 715 | 715 | 704 | 704 | 704 | -16 (-2.22%) | 17,700 |
| 19 Aug 2011 | JPY | 715 | 730 | 715 | 720 | 720 | -14 (-1.91%) | 17,400 |
| 18 Aug 2011 | JPY | 743 | 743 | 726 | 734 | 734 | -3 (-0.41%) | 20,100 |
| 17 Aug 2011 | JPY | 738 | 741 | 733 | 737 | 737 | -5 (-0.67%) | 14,300 |
| 16 Aug 2011 | JPY | 743 | 745 | 736 | 742 | 742 | +14 (+1.92%) | 16,900 |
| 15 Aug 2011 | JPY | 725 | 749 | 721 | 728 | 728 | +17 (+2.39%) | 21,300 |
| 12 Aug 2011 | JPY | 718 | 718 | 705 | 711 | 711 | 0.0 (0.0%) | 21,700 |
| 11 Aug 2011 | JPY | 700 | 713 | 694 | 711 | 711 | +1 (+0.14%) | 29,100 |
