Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,555 | 2,586 | 2,547 | 2,562 | 2,562 | +7 (+0.27%) | 25,400 |
7 Jul 2023 | JPY | 2,599 | 2,599 | 2,527 | 2,555 | 2,555 | -62 (-2.37%) | 39,700 |
6 Jul 2023 | JPY | 2,600 | 2,640 | 2,600 | 2,617 | 2,617 | +4 (+0.15%) | 23,600 |
5 Jul 2023 | JPY | 2,585 | 2,620 | 2,560 | 2,613 | 2,613 | +2 (+0.08%) | 24,500 |
4 Jul 2023 | JPY | 2,650 | 2,653 | 2,610 | 2,611 | 2,611 | -49 (-1.84%) | 29,600 |
3 Jul 2023 | JPY | 2,630 | 2,681 | 2,630 | 2,660 | 2,660 | +52 (+1.99%) | 29,000 |
30 Jun 2023 | JPY | 2,652 | 2,659 | 2,584 | 2,608 | 2,608 | -54 (-2.03%) | 45,100 |
29 Jun 2023 | JPY | 2,662 | 2,697 | 2,628 | 2,662 | 2,662 | +21 (+0.80%) | 110,100 |
28 Jun 2023 | JPY | 2,567 | 2,641 | 2,567 | 2,641 | 2,641 | +77 (+3.00%) | 52,600 |
27 Jun 2023 | JPY | 2,545 | 2,574 | 2,519 | 2,564 | 2,564 | +23 (+0.91%) | 30,400 |
26 Jun 2023 | JPY | 2,580 | 2,610 | 2,538 | 2,541 | 2,541 | -39 (-1.51%) | 15,500 |
23 Jun 2023 | JPY | 2,631 | 2,640 | 2,559 | 2,580 | 2,580 | -51 (-1.94%) | 36,100 |
22 Jun 2023 | JPY | 2,633 | 2,667 | 2,629 | 2,631 | 2,631 | +6 (+0.23%) | 35,700 |
21 Jun 2023 | JPY | 2,609 | 2,652 | 2,609 | 2,625 | 2,625 | -18 (-0.68%) | 40,500 |
20 Jun 2023 | JPY | 2,644 | 2,671 | 2,635 | 2,643 | 2,643 | -25 (-0.94%) | 23,400 |
19 Jun 2023 | JPY | 2,725 | 2,727 | 2,652 | 2,668 | 2,668 | -50 (-1.84%) | 24,000 |
16 Jun 2023 | JPY | 2,724 | 2,729 | 2,691 | 2,718 | 2,718 | -6 (-0.22%) | 48,700 |
15 Jun 2023 | JPY | 2,707 | 2,739 | 2,692 | 2,724 | 2,724 | +15 (+0.55%) | 35,900 |
14 Jun 2023 | JPY | 2,718 | 2,750 | 2,709 | 2,709 | 2,709 | +4 (+0.15%) | 44,800 |
13 Jun 2023 | JPY | 2,680 | 2,728 | 2,678 | 2,705 | 2,705 | +23 (+0.86%) | 66,100 |
12 Jun 2023 | JPY | 2,657 | 2,696 | 2,657 | 2,682 | 2,682 | +24 (+0.90%) | 23,300 |
9 Jun 2023 | JPY | 2,644 | 2,686 | 2,644 | 2,658 | 2,658 | +14 (+0.53%) | 61,000 |
8 Jun 2023 | JPY | 2,654 | 2,663 | 2,631 | 2,644 | 2,644 | -12 (-0.45%) | 45,400 |
7 Jun 2023 | JPY | 2,654 | 2,701 | 2,652 | 2,656 | 2,656 | +2 (+0.08%) | 59,800 |
6 Jun 2023 | JPY | 2,572 | 2,661 | 2,572 | 2,654 | 2,654 | +53 (+2.04%) | 43,500 |
5 Jun 2023 | JPY | 2,566 | 2,609 | 2,566 | 2,601 | 2,601 | +55 (+2.16%) | 44,300 |
2 Jun 2023 | JPY | 2,444 | 2,564 | 2,444 | 2,546 | 2,546 | +122 (+5.03%) | 93,200 |
1 Jun 2023 | JPY | 2,361 | 2,426 | 2,361 | 2,424 | 2,424 | +49 (+2.06%) | 37,400 |
31 May 2023 | JPY | 2,385 | 2,396 | 2,363 | 2,375 | 2,375 | -39 (-1.62%) | 43,600 |
30 May 2023 | JPY | 2,442 | 2,460 | 2,410 | 2,414 | 2,414 | -53 (-2.15%) | 17,900 |