| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 814 | 814 | 804 | 809 | 809 | +8 (+1.00%) | 14,400 |
| 27 Jun 2011 | JPY | 809 | 819 | 801 | 801 | 801 | -15 (-1.84%) | 21,700 |
| 24 Jun 2011 | JPY | 817 | 818 | 809 | 816 | 816 | 0.0 (0.0%) | 22,900 |
| 23 Jun 2011 | JPY | 812 | 821 | 804 | 816 | 816 | -6 (-0.73%) | 29,000 |
| 22 Jun 2011 | JPY | 806 | 822 | 804 | 822 | 822 | +19 (+2.37%) | 51,400 |
| 21 Jun 2011 | JPY | 793 | 803 | 780 | 803 | 803 | +8 (+1.01%) | 66,700 |
| 20 Jun 2011 | JPY | 813 | 817 | 791 | 795 | 795 | -5 (-0.63%) | 28,700 |
| 17 Jun 2011 | JPY | 828 | 828 | 800 | 800 | 800 | -29 (-3.50%) | 26,800 |
| 16 Jun 2011 | JPY | 825 | 838 | 816 | 829 | 829 | +3 (+0.36%) | 26,300 |
| 15 Jun 2011 | JPY | 813 | 831 | 810 | 826 | 826 | +14 (+1.72%) | 42,800 |
| 14 Jun 2011 | JPY | 805 | 814 | 794 | 812 | 812 | +16 (+2.01%) | 30,900 |
| 13 Jun 2011 | JPY | 790 | 801 | 785 | 796 | 796 | -3 (-0.38%) | 19,000 |
| 10 Jun 2011 | JPY | 801 | 810 | 795 | 799 | 799 | +9 (+1.14%) | 49,300 |
| 9 Jun 2011 | JPY | 791 | 793 | 785 | 790 | 790 | -7 (-0.88%) | 18,300 |
| 8 Jun 2011 | JPY | 808 | 808 | 795 | 797 | 797 | -15 (-1.85%) | 13,200 |
| 7 Jun 2011 | JPY | 808 | 818 | 795 | 812 | 812 | -2 (-0.25%) | 20,600 |
| 6 Jun 2011 | JPY | 805 | 819 | 801 | 814 | 814 | +9 (+1.12%) | 25,000 |
| 3 Jun 2011 | JPY | 796 | 817 | 796 | 805 | 805 | +9 (+1.13%) | 33,400 |
| 2 Jun 2011 | JPY | 802 | 802 | 791 | 796 | 796 | -21 (-2.57%) | 19,500 |
| 1 Jun 2011 | JPY | 820 | 820 | 799 | 817 | 817 | 0.0 (0.0%) | 29,300 |
| 31 May 2011 | JPY | 795 | 830 | 795 | 817 | 817 | +27 (+3.42%) | 49,800 |
| 30 May 2011 | JPY | 770 | 794 | 770 | 790 | 790 | +20 (+2.60%) | 22,900 |
| 27 May 2011 | JPY | 771 | 779 | 768 | 770 | 770 | -6 (-0.77%) | 27,600 |
| 26 May 2011 | JPY | 776 | 781 | 769 | 776 | 776 | +2 (+0.26%) | 22,800 |
| 25 May 2011 | JPY | 787 | 791 | 766 | 774 | 774 | -17 (-2.15%) | 34,200 |
| 24 May 2011 | JPY | 784 | 797 | 784 | 791 | 791 | +7 (+0.89%) | 44,800 |
| 23 May 2011 | JPY | 796 | 798 | 780 | 784 | 784 | -15 (-1.88%) | 46,300 |
| 20 May 2011 | JPY | 800 | 822 | 799 | 799 | 799 | -5 (-0.62%) | 23,700 |
| 19 May 2011 | JPY | 813 | 818 | 803 | 804 | 804 | -7 (-0.86%) | 21,600 |
| 18 May 2011 | JPY | 816 | 833 | 811 | 811 | 811 | -10 (-1.22%) | 27,700 |
