| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 827 | 829 | 816 | 821 | 821 | -13 (-1.56%) | 28,600 |
| 16 May 2011 | JPY | 839 | 847 | 834 | 834 | 834 | -19 (-2.23%) | 35,500 |
| 13 May 2011 | JPY | 861 | 868 | 844 | 853 | 853 | -10 (-1.16%) | 55,100 |
| 12 May 2011 | JPY | 870 | 870 | 858 | 863 | 863 | -8 (-0.92%) | 24,200 |
| 11 May 2011 | JPY | 880 | 887 | 871 | 871 | 871 | -5 (-0.57%) | 22,800 |
| 10 May 2011 | JPY | 872 | 882 | 860 | 876 | 876 | -3 (-0.34%) | 34,500 |
| 9 May 2011 | JPY | 887 | 887 | 866 | 879 | 879 | -4 (-0.45%) | 19,400 |
| 6 May 2011 | JPY | 882 | 884 | 866 | 883 | 883 | -4 (-0.45%) | 14,500 |
| 2 May 2011 | JPY | 879 | 902 | 879 | 887 | 887 | +11 (+1.26%) | 20,200 |
| 28 Apr 2011 | JPY | 885 | 890 | 868 | 876 | 876 | +1 (+0.11%) | 35,800 |
| 27 Apr 2011 | JPY | 864 | 884 | 860 | 875 | 875 | +20 (+2.34%) | 37,000 |
| 26 Apr 2011 | JPY | 859 | 860 | 846 | 855 | 855 | -1 (-0.12%) | 23,100 |
| 25 Apr 2011 | JPY | 859 | 870 | 853 | 856 | 856 | -10 (-1.15%) | 13,400 |
| 22 Apr 2011 | JPY | 870 | 875 | 851 | 866 | 866 | -4 (-0.46%) | 11,400 |
| 21 Apr 2011 | JPY | 870 | 878 | 865 | 870 | 870 | +3 (+0.35%) | 12,300 |
| 20 Apr 2011 | JPY | 860 | 875 | 860 | 867 | 867 | +7 (+0.81%) | 9,500 |
| 19 Apr 2011 | JPY | 860 | 868 | 853 | 860 | 860 | -14 (-1.60%) | 15,700 |
| 18 Apr 2011 | JPY | 879 | 900 | 852 | 874 | 874 | -5 (-0.57%) | 42,800 |
| 15 Apr 2011 | JPY | 880 | 890 | 876 | 879 | 879 | +2 (+0.23%) | 22,500 |
| 14 Apr 2011 | JPY | 858 | 879 | 858 | 877 | 877 | +11 (+1.27%) | 13,100 |
| 13 Apr 2011 | JPY | 849 | 875 | 847 | 866 | 866 | +6 (+0.70%) | 13,100 |
| 12 Apr 2011 | JPY | 864 | 872 | 856 | 860 | 860 | -19 (-2.16%) | 23,700 |
| 11 Apr 2011 | JPY | 894 | 894 | 874 | 879 | 879 | -4 (-0.45%) | 22,500 |
| 8 Apr 2011 | JPY | 870 | 890 | 869 | 883 | 883 | +16 (+1.85%) | 47,400 |
| 7 Apr 2011 | JPY | 892 | 892 | 862 | 867 | 867 | -19 (-2.14%) | 21,400 |
| 6 Apr 2011 | JPY | 895 | 896 | 866 | 886 | 886 | -3 (-0.34%) | 40,500 |
| 5 Apr 2011 | JPY | 909 | 909 | 881 | 889 | 889 | -24 (-2.63%) | 41,100 |
| 4 Apr 2011 | JPY | 913 | 919 | 907 | 913 | 913 | +10 (+1.11%) | 30,800 |
| 1 Apr 2011 | JPY | 919 | 926 | 902 | 903 | 903 | -17 (-1.85%) | 31,300 |
| 31 Mar 2011 | JPY | 898 | 920 | 894 | 920 | 920 | +27 (+3.02%) | 37,400 |
