| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 880 | 893 | 861 | 893 | 893 | +13 (+1.48%) | 23,700 |
| 29 Mar 2011 | JPY | 873 | 883 | 842 | 880 | 880 | -7 (-0.79%) | 36,000 |
| 28 Mar 2011 | JPY | 856 | 887 | 856 | 887 | 887 | +32 (+3.74%) | 87,900 |
| 25 Mar 2011 | JPY | 861 | 866 | 843 | 855 | 855 | +5 (+0.59%) | 32,100 |
| 24 Mar 2011 | JPY | 839 | 869 | 835 | 850 | 850 | +21 (+2.53%) | 40,500 |
| 23 Mar 2011 | JPY | 822 | 830 | 815 | 829 | 829 | +37 (+4.67%) | 41,300 |
| 22 Mar 2011 | JPY | 800 | 819 | 792 | 792 | 792 | +2 (+0.25%) | 72,200 |
| 18 Mar 2011 | JPY | 767 | 812 | 766 | 790 | 790 | +68 (+9.42%) | 61,500 |
| 17 Mar 2011 | JPY | 698 | 759 | 667 | 722 | 722 | +9 (+1.26%) | 63,100 |
| 16 Mar 2011 | JPY | 667 | 717 | 658 | 713 | 713 | +56 (+8.52%) | 55,900 |
| 15 Mar 2011 | JPY | 756 | 772 | 625 | 657 | 657 | -98 (-12.98%) | 67,600 |
| 14 Mar 2011 | JPY | 736 | 811 | 736 | 755 | 755 | -101 (-11.80%) | 46,300 |
| 11 Mar 2011 | JPY | 862 | 865 | 852 | 856 | 856 | -15 (-1.72%) | 59,300 |
| 10 Mar 2011 | JPY | 873 | 876 | 870 | 871 | 871 | -6 (-0.68%) | 14,500 |
| 9 Mar 2011 | JPY | 877 | 885 | 875 | 877 | 877 | 0.0 (0.0%) | 18,700 |
| 8 Mar 2011 | JPY | 885 | 888 | 877 | 877 | 877 | -6 (-0.68%) | 14,700 |
| 7 Mar 2011 | JPY | 890 | 890 | 874 | 883 | 883 | -1 (-0.11%) | 19,300 |
| 4 Mar 2011 | JPY | 894 | 896 | 884 | 884 | 884 | -8 (-0.90%) | 11,400 |
| 3 Mar 2011 | JPY | 877 | 896 | 876 | 892 | 892 | +15 (+1.71%) | 16,200 |
| 2 Mar 2011 | JPY | 880 | 892 | 875 | 877 | 877 | -3 (-0.34%) | 37,500 |
| 1 Mar 2011 | JPY | 883 | 893 | 879 | 880 | 880 | -3 (-0.34%) | 25,400 |
| 28 Feb 2011 | JPY | 875 | 884 | 866 | 883 | 883 | +21 (+2.44%) | 23,700 |
| 25 Feb 2011 | JPY | 865 | 870 | 854 | 862 | 862 | -5 (-0.58%) | 19,800 |
| 24 Feb 2011 | JPY | 876 | 876 | 865 | 867 | 867 | -10 (-1.14%) | 22,900 |
| 23 Feb 2011 | JPY | 878 | 895 | 877 | 877 | 877 | -3 (-0.34%) | 17,300 |
| 22 Feb 2011 | JPY | 889 | 890 | 880 | 880 | 880 | -11 (-1.23%) | 13,100 |
| 21 Feb 2011 | JPY | 890 | 896 | 885 | 891 | 891 | +5 (+0.56%) | 7,700 |
| 18 Feb 2011 | JPY | 890 | 892 | 886 | 886 | 886 | -4 (-0.45%) | 12,200 |
| 17 Feb 2011 | JPY | 888 | 897 | 884 | 890 | 890 | +5 (+0.56%) | 23,300 |
| 16 Feb 2011 | JPY | 886 | 893 | 885 | 885 | 885 | 0.0 (0.0%) | 10,800 |
