| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 891 | 891 | 878 | 885 | 885 | -1 (-0.11%) | 11,700 |
| 14 Feb 2011 | JPY | 839 | 888 | 837 | 886 | 886 | +6 (+0.68%) | 9,800 |
| 10 Feb 2011 | JPY | 881 | 884 | 877 | 880 | 880 | -1 (-0.11%) | 8,400 |
| 9 Feb 2011 | JPY | 883 | 885 | 878 | 881 | 881 | +1 (+0.11%) | 9,300 |
| 8 Feb 2011 | JPY | 883 | 886 | 880 | 880 | 880 | 0.0 (0.0%) | 10,500 |
| 7 Feb 2011 | JPY | 884 | 884 | 874 | 880 | 880 | -3 (-0.34%) | 25,500 |
| 4 Feb 2011 | JPY | 893 | 894 | 883 | 883 | 883 | +5 (+0.57%) | 20,300 |
| 3 Feb 2011 | JPY | 881 | 883 | 871 | 878 | 878 | -3 (-0.34%) | 18,500 |
| 2 Feb 2011 | JPY | 871 | 891 | 871 | 881 | 881 | +10 (+1.15%) | 37,200 |
| 1 Feb 2011 | JPY | 864 | 883 | 864 | 871 | 871 | +3 (+0.35%) | 23,600 |
| 31 Jan 2011 | JPY | 875 | 875 | 862 | 868 | 868 | -11 (-1.25%) | 17,300 |
| 28 Jan 2011 | JPY | 885 | 894 | 876 | 879 | 879 | -14 (-1.57%) | 30,300 |
| 27 Jan 2011 | JPY | 888 | 899 | 886 | 893 | 893 | +2 (+0.22%) | 20,400 |
| 26 Jan 2011 | JPY | 901 | 901 | 891 | 891 | 891 | -10 (-1.11%) | 26,200 |
| 25 Jan 2011 | JPY | 893 | 905 | 879 | 901 | 901 | +9 (+1.01%) | 31,300 |
| 24 Jan 2011 | JPY | 884 | 893 | 875 | 892 | 892 | +5 (+0.56%) | 36,300 |
| 21 Jan 2011 | JPY | 918 | 919 | 886 | 887 | 887 | -30 (-3.27%) | 61,500 |
| 20 Jan 2011 | JPY | 925 | 928 | 915 | 917 | 917 | -11 (-1.19%) | 28,900 |
| 19 Jan 2011 | JPY | 926 | 939 | 926 | 928 | 928 | -1 (-0.11%) | 41,900 |
| 18 Jan 2011 | JPY | 932 | 934 | 928 | 929 | 929 | -3 (-0.32%) | 13,000 |
| 17 Jan 2011 | JPY | 928 | 937 | 928 | 932 | 932 | +4 (+0.43%) | 13,500 |
| 14 Jan 2011 | JPY | 931 | 932 | 923 | 928 | 928 | +1 (+0.11%) | 20,500 |
| 13 Jan 2011 | JPY | 924 | 931 | 923 | 927 | 927 | +7 (+0.76%) | 23,600 |
| 12 Jan 2011 | JPY | 930 | 931 | 920 | 920 | 920 | -2 (-0.22%) | 24,500 |
| 11 Jan 2011 | JPY | 920 | 939 | 920 | 922 | 922 | -1 (-0.11%) | 42,400 |
| 7 Jan 2011 | JPY | 920 | 933 | 917 | 923 | 923 | +3 (+0.33%) | 40,900 |
| 6 Jan 2011 | JPY | 912 | 924 | 912 | 920 | 920 | +10 (+1.10%) | 24,400 |
| 5 Jan 2011 | JPY | 905 | 919 | 902 | 910 | 910 | +4 (+0.44%) | 28,200 |
| 4 Jan 2011 | JPY | 899 | 920 | 897 | 906 | 906 | +9 (+1.00%) | 37,200 |
| 30 Dec 2010 | JPY | 900 | 903 | 895 | 897 | 897 | -8 (-0.88%) | 12,400 |
