| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 905 | 905 | 897 | 905 | 905 | +10 (+1.12%) | 19,500 |
| 28 Dec 2010 | JPY | 897 | 898 | 892 | 895 | 895 | -6 (-0.67%) | 11,500 |
| 27 Dec 2010 | JPY | 906 | 908 | 891 | 901 | 901 | 0.0 (0.0%) | 31,500 |
| 24 Dec 2010 | JPY | 910 | 910 | 897 | 901 | 901 | -9 (-0.99%) | 14,900 |
| 22 Dec 2010 | JPY | 920 | 921 | 906 | 910 | 910 | -7 (-0.76%) | 17,800 |
| 21 Dec 2010 | JPY | 911 | 922 | 911 | 917 | 917 | +1 (+0.11%) | 27,100 |
| 20 Dec 2010 | JPY | 916 | 920 | 910 | 916 | 916 | -1 (-0.11%) | 22,500 |
| 17 Dec 2010 | JPY | 923 | 927 | 913 | 917 | 917 | -1 (-0.11%) | 34,700 |
| 16 Dec 2010 | JPY | 916 | 924 | 909 | 918 | 918 | -3 (-0.33%) | 23,900 |
| 15 Dec 2010 | JPY | 927 | 928 | 914 | 921 | 921 | +24 (+2.68%) | 153,700 |
| 14 Dec 2010 | JPY | 904 | 911 | 889 | 897 | 897 | -12 (-1.32%) | 58,300 |
| 13 Dec 2010 | JPY | 890 | 915 | 868 | 909 | 909 | +11 (+1.22%) | 35,100 |
| 10 Dec 2010 | JPY | 907 | 910 | 893 | 898 | 898 | -9 (-0.99%) | 77,400 |
| 9 Dec 2010 | JPY | 912 | 923 | 902 | 907 | 907 | -5 (-0.55%) | 38,700 |
| 8 Dec 2010 | JPY | 896 | 912 | 896 | 912 | 912 | +15 (+1.67%) | 64,100 |
| 7 Dec 2010 | JPY | 898 | 898 | 893 | 897 | 897 | +3 (+0.34%) | 50,800 |
| 6 Dec 2010 | JPY | 881 | 898 | 881 | 894 | 894 | +20 (+2.29%) | 40,000 |
| 3 Dec 2010 | JPY | 899 | 907 | 872 | 874 | 874 | -18 (-2.02%) | 126,700 |
| 2 Dec 2010 | JPY | 880 | 898 | 879 | 892 | 892 | +17 (+1.94%) | 64,800 |
| 1 Dec 2010 | JPY | 856 | 883 | 856 | 875 | 875 | +6 (+0.69%) | 55,400 |
| 30 Nov 2010 | JPY | 885 | 889 | 869 | 869 | 869 | -17 (-1.92%) | 71,400 |
| 29 Nov 2010 | JPY | 865 | 889 | 865 | 886 | 886 | +19 (+2.19%) | 56,600 |
| 26 Nov 2010 | JPY | 867 | 883 | 865 | 867 | 867 | +2 (+0.23%) | 75,400 |
| 25 Nov 2010 | JPY | 851 | 872 | 849 | 865 | 865 | +16 (+1.88%) | 69,600 |
| 24 Nov 2010 | JPY | 845 | 858 | 845 | 849 | 849 | -7 (-0.82%) | 61,500 |
| 22 Nov 2010 | JPY | 840 | 862 | 840 | 856 | 856 | +18 (+2.15%) | 52,900 |
| 19 Nov 2010 | JPY | 841 | 849 | 838 | 838 | 838 | -1 (-0.12%) | 70,300 |
| 18 Nov 2010 | JPY | 821 | 841 | 820 | 839 | 839 | +19 (+2.32%) | 65,400 |
| 17 Nov 2010 | JPY | 804 | 824 | 804 | 820 | 820 | +3 (+0.37%) | 47,400 |
| 16 Nov 2010 | JPY | 816 | 825 | 811 | 817 | 817 | +1 (+0.12%) | 43,700 |
