Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 2,460 | 2,478 | 2,419 | 2,467 | 2,467 | +32 (+1.31%) | 31,400 |
26 May 2023 | JPY | 2,397 | 2,443 | 2,386 | 2,435 | 2,435 | +38 (+1.59%) | 33,000 |
25 May 2023 | JPY | 2,376 | 2,408 | 2,376 | 2,397 | 2,397 | -11 (-0.46%) | 19,800 |
24 May 2023 | JPY | 2,384 | 2,428 | 2,384 | 2,408 | 2,408 | +2 (+0.08%) | 23,000 |
23 May 2023 | JPY | 2,428 | 2,453 | 2,400 | 2,406 | 2,406 | -22 (-0.91%) | 26,200 |
22 May 2023 | JPY | 2,391 | 2,430 | 2,383 | 2,428 | 2,428 | +20 (+0.83%) | 28,100 |
19 May 2023 | JPY | 2,385 | 2,423 | 2,375 | 2,408 | 2,408 | +23 (+0.96%) | 23,100 |
18 May 2023 | JPY | 2,427 | 2,439 | 2,380 | 2,385 | 2,385 | -1 (-0.04%) | 41,400 |
17 May 2023 | JPY | 2,375 | 2,407 | 2,371 | 2,386 | 2,386 | +3 (+0.13%) | 26,300 |
16 May 2023 | JPY | 2,421 | 2,421 | 2,367 | 2,383 | 2,383 | -12 (-0.50%) | 22,500 |
15 May 2023 | JPY | 2,477 | 2,477 | 2,395 | 2,395 | 2,395 | -32 (-1.32%) | 49,200 |
12 May 2023 | JPY | 2,387 | 2,436 | 2,372 | 2,427 | 2,427 | +58 (+2.45%) | 47,000 |
11 May 2023 | JPY | 2,355 | 2,377 | 2,353 | 2,369 | 2,369 | +1 (+0.04%) | 13,400 |
10 May 2023 | JPY | 2,364 | 2,378 | 2,338 | 2,368 | 2,368 | 0.0 (0.0%) | 20,800 |
9 May 2023 | JPY | 2,351 | 2,375 | 2,345 | 2,368 | 2,368 | +20 (+0.85%) | 21,200 |
8 May 2023 | JPY | 2,340 | 2,368 | 2,340 | 2,348 | 2,348 | -4 (-0.17%) | 16,400 |
2 May 2023 | JPY | 2,374 | 2,374 | 2,335 | 2,352 | 2,352 | -11 (-0.47%) | 14,900 |
1 May 2023 | JPY | 2,357 | 2,365 | 2,337 | 2,363 | 2,363 | +28 (+1.20%) | 16,800 |
28 Apr 2023 | JPY | 2,338 | 2,342 | 2,309 | 2,335 | 2,335 | +40 (+1.74%) | 26,700 |
27 Apr 2023 | JPY | 2,267 | 2,303 | 2,267 | 2,295 | 2,295 | +3 (+0.13%) | 22,000 |
26 Apr 2023 | JPY | 2,306 | 2,309 | 2,272 | 2,292 | 2,292 | -25 (-1.08%) | 22,500 |
25 Apr 2023 | JPY | 2,337 | 2,347 | 2,306 | 2,317 | 2,317 | -11 (-0.47%) | 16,900 |
24 Apr 2023 | JPY | 2,321 | 2,348 | 2,321 | 2,328 | 2,328 | +8 (+0.34%) | 7,100 |
21 Apr 2023 | JPY | 2,334 | 2,345 | 2,303 | 2,320 | 2,320 | +1 (+0.04%) | 12,500 |
20 Apr 2023 | JPY | 2,282 | 2,332 | 2,282 | 2,319 | 2,319 | +19 (+0.83%) | 27,800 |
19 Apr 2023 | JPY | 2,303 | 2,314 | 2,288 | 2,300 | 2,300 | -41 (-1.75%) | 20,900 |
18 Apr 2023 | JPY | 2,317 | 2,348 | 2,317 | 2,341 | 2,341 | +24 (+1.04%) | 19,600 |
17 Apr 2023 | JPY | 2,333 | 2,333 | 2,291 | 2,317 | 2,317 | +8 (+0.35%) | 14,400 |
14 Apr 2023 | JPY | 2,297 | 2,317 | 2,283 | 2,309 | 2,309 | 0.0 (0.0%) | 22,300 |
13 Apr 2023 | JPY | 2,293 | 2,315 | 2,285 | 2,309 | 2,309 | +22 (+0.96%) | 21,800 |