Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,235 | 2,296 | 2,223 | 2,287 | 2,287 | +66 (+2.97%) | 44,300 |
11 Apr 2023 | JPY | 2,225 | 2,239 | 2,209 | 2,221 | 2,221 | +16 (+0.73%) | 21,500 |
10 Apr 2023 | JPY | 2,184 | 2,210 | 2,184 | 2,205 | 2,205 | +25 (+1.15%) | 17,800 |
7 Apr 2023 | JPY | 2,180 | 2,195 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 14,700 |
6 Apr 2023 | JPY | 2,202 | 2,207 | 2,170 | 2,180 | 2,180 | -44 (-1.98%) | 27,700 |
5 Apr 2023 | JPY | 2,270 | 2,270 | 2,223 | 2,224 | 2,224 | -89 (-3.85%) | 30,900 |
4 Apr 2023 | JPY | 2,326 | 2,326 | 2,294 | 2,313 | 2,313 | -62 (-2.61%) | 37,300 |
3 Apr 2023 | JPY | 2,370 | 2,381 | 2,343 | 2,375 | 2,375 | +27 (+1.15%) | 20,100 |
31 Mar 2023 | JPY | 2,311 | 2,351 | 2,311 | 2,348 | 2,348 | +57 (+2.49%) | 24,600 |
30 Mar 2023 | JPY | 2,296 | 2,319 | 2,274 | 2,291 | 2,291 | -40 (-1.72%) | 30,900 |
29 Mar 2023 | JPY | 2,277 | 2,335 | 2,268 | 2,331 | 2,331 | +52 (+2.28%) | 95,400 |
28 Mar 2023 | JPY | 2,317 | 2,317 | 2,269 | 2,279 | 2,279 | -25 (-1.09%) | 31,200 |
27 Mar 2023 | JPY | 2,259 | 2,313 | 2,259 | 2,304 | 2,304 | +42 (+1.86%) | 100,600 |
24 Mar 2023 | JPY | 2,249 | 2,280 | 2,246 | 2,262 | 2,262 | -37 (-1.61%) | 103,900 |
23 Mar 2023 | JPY | 2,256 | 2,304 | 2,235 | 2,299 | 2,299 | +19 (+0.83%) | 37,800 |
22 Mar 2023 | JPY | 2,266 | 2,286 | 2,251 | 2,280 | 2,280 | +62 (+2.80%) | 35,700 |
20 Mar 2023 | JPY | 2,262 | 2,283 | 2,217 | 2,218 | 2,218 | -72 (-3.14%) | 32,700 |
17 Mar 2023 | JPY | 2,280 | 2,290 | 2,259 | 2,290 | 2,290 | +21 (+0.93%) | 44,800 |
16 Mar 2023 | JPY | 2,264 | 2,275 | 2,230 | 2,269 | 2,269 | -45 (-1.94%) | 41,800 |
15 Mar 2023 | JPY | 2,267 | 2,331 | 2,267 | 2,314 | 2,314 | +47 (+2.07%) | 28,400 |
14 Mar 2023 | JPY | 2,300 | 2,300 | 2,233 | 2,267 | 2,267 | -77 (-3.28%) | 31,600 |
13 Mar 2023 | JPY | 2,334 | 2,344 | 2,305 | 2,344 | 2,344 | -32 (-1.35%) | 30,600 |
10 Mar 2023 | JPY | 2,372 | 2,420 | 2,366 | 2,376 | 2,376 | -146 (-5.79%) | 117,800 |
9 Mar 2023 | JPY | 2,480 | 2,544 | 2,480 | 2,522 | 2,522 | +44 (+1.78%) | 25,400 |
8 Mar 2023 | JPY | 2,492 | 2,520 | 2,477 | 2,478 | 2,478 | -20 (-0.80%) | 19,300 |
7 Mar 2023 | JPY | 2,442 | 2,503 | 2,431 | 2,498 | 2,498 | +56 (+2.29%) | 23,900 |
6 Mar 2023 | JPY | 2,459 | 2,484 | 2,386 | 2,442 | 2,442 | -5 (-0.20%) | 35,600 |
3 Mar 2023 | JPY | 2,408 | 2,454 | 2,386 | 2,447 | 2,447 | +45 (+1.87%) | 32,000 |
2 Mar 2023 | JPY | 2,419 | 2,430 | 2,395 | 2,402 | 2,402 | -17 (-0.70%) | 16,200 |
1 Mar 2023 | JPY | 2,328 | 2,424 | 2,328 | 2,419 | 2,419 | +67 (+2.85%) | 23,100 |