Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,415 | 2,438 | 2,327 | 2,352 | 2,352 | -58 (-2.41%) | 48,700 |
27 Feb 2023 | JPY | 2,391 | 2,410 | 2,381 | 2,410 | 2,410 | +19 (+0.79%) | 12,100 |
24 Feb 2023 | JPY | 2,306 | 2,400 | 2,306 | 2,391 | 2,391 | +85 (+3.69%) | 24,800 |
22 Feb 2023 | JPY | 2,320 | 2,324 | 2,295 | 2,306 | 2,306 | -20 (-0.86%) | 18,900 |
21 Feb 2023 | JPY | 2,310 | 2,333 | 2,307 | 2,326 | 2,326 | +19 (+0.82%) | 10,800 |
20 Feb 2023 | JPY | 2,264 | 2,307 | 2,260 | 2,307 | 2,307 | +43 (+1.90%) | 11,900 |
17 Feb 2023 | JPY | 2,278 | 2,281 | 2,261 | 2,264 | 2,264 | -40 (-1.74%) | 11,600 |
16 Feb 2023 | JPY | 2,290 | 2,310 | 2,290 | 2,304 | 2,304 | +25 (+1.10%) | 15,300 |
15 Feb 2023 | JPY | 2,289 | 2,289 | 2,271 | 2,279 | 2,279 | 0.0 (0.0%) | 9,200 |
14 Feb 2023 | JPY | 2,295 | 2,308 | 2,258 | 2,279 | 2,279 | +9 (+0.40%) | 17,700 |
13 Feb 2023 | JPY | 2,253 | 2,315 | 2,250 | 2,270 | 2,270 | +67 (+3.04%) | 27,700 |
10 Feb 2023 | JPY | 2,176 | 2,215 | 2,176 | 2,203 | 2,203 | -2 (-0.09%) | 9,700 |
9 Feb 2023 | JPY | 2,190 | 2,209 | 2,190 | 2,205 | 2,205 | +7 (+0.32%) | 6,500 |
8 Feb 2023 | JPY | 2,208 | 2,218 | 2,198 | 2,198 | 2,198 | -10 (-0.45%) | 5,600 |
7 Feb 2023 | JPY | 2,215 | 2,217 | 2,202 | 2,208 | 2,208 | +2 (+0.09%) | 7,600 |
6 Feb 2023 | JPY | 2,177 | 2,210 | 2,177 | 2,206 | 2,206 | +29 (+1.33%) | 9,100 |
3 Feb 2023 | JPY | 2,217 | 2,217 | 2,169 | 2,177 | 2,177 | -43 (-1.94%) | 12,200 |
2 Feb 2023 | JPY | 2,239 | 2,239 | 2,216 | 2,220 | 2,220 | +18 (+0.82%) | 9,700 |
1 Feb 2023 | JPY | 2,217 | 2,217 | 2,198 | 2,202 | 2,202 | -11 (-0.50%) | 6,000 |
31 Jan 2023 | JPY | 2,215 | 2,254 | 2,204 | 2,213 | 2,213 | +16 (+0.73%) | 24,900 |
30 Jan 2023 | JPY | 2,196 | 2,212 | 2,175 | 2,197 | 2,197 | +2 (+0.09%) | 15,300 |
27 Jan 2023 | JPY | 2,192 | 2,210 | 2,178 | 2,195 | 2,195 | +3 (+0.14%) | 10,000 |
26 Jan 2023 | JPY | 2,201 | 2,213 | 2,186 | 2,192 | 2,192 | -9 (-0.41%) | 8,600 |
25 Jan 2023 | JPY | 2,156 | 2,215 | 2,156 | 2,201 | 2,201 | +3 (+0.14%) | 15,900 |
24 Jan 2023 | JPY | 2,158 | 2,202 | 2,151 | 2,198 | 2,198 | +53 (+2.47%) | 15,800 |
23 Jan 2023 | JPY | 2,085 | 2,158 | 2,082 | 2,145 | 2,145 | +60 (+2.88%) | 16,300 |
20 Jan 2023 | JPY | 2,100 | 2,109 | 2,083 | 2,085 | 2,085 | -15 (-0.71%) | 5,000 |
19 Jan 2023 | JPY | 2,127 | 2,127 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 15,900 |
18 Jan 2023 | JPY | 2,069 | 2,138 | 2,062 | 2,125 | 2,125 | +62 (+3.01%) | 22,300 |
17 Jan 2023 | JPY | 2,056 | 2,072 | 2,048 | 2,063 | 2,063 | +7 (+0.34%) | 12,300 |