Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,033 | 2,070 | 2,030 | 2,056 | 2,056 | +16 (+0.78%) | 14,000 |
13 Jan 2023 | JPY | 2,067 | 2,067 | 2,032 | 2,040 | 2,040 | -27 (-1.31%) | 14,100 |
12 Jan 2023 | JPY | 2,068 | 2,071 | 2,057 | 2,067 | 2,067 | -1 (-0.05%) | 6,200 |
11 Jan 2023 | JPY | 2,037 | 2,071 | 2,037 | 2,068 | 2,068 | +44 (+2.17%) | 11,400 |
10 Jan 2023 | JPY | 2,031 | 2,049 | 2,023 | 2,024 | 2,024 | -7 (-0.34%) | 12,100 |
6 Jan 2023 | JPY | 2,005 | 2,042 | 2,005 | 2,031 | 2,031 | +19 (+0.94%) | 11,800 |
5 Jan 2023 | JPY | 1,995 | 2,013 | 1,992 | 2,012 | 2,012 | +6 (+0.30%) | 11,400 |
4 Jan 2023 | JPY | 2,041 | 2,047 | 2,001 | 2,006 | 2,006 | -51 (-2.48%) | 15,400 |
30 Dec 2022 | JPY | 2,066 | 2,077 | 2,052 | 2,057 | 2,057 | +11 (+0.54%) | 16,000 |
29 Dec 2022 | JPY | 2,050 | 2,057 | 2,011 | 2,046 | 2,046 | +4 (+0.20%) | 14,400 |
28 Dec 2022 | JPY | 2,042 | 2,042 | 2,003 | 2,042 | 2,042 | +6 (+0.29%) | 11,200 |
27 Dec 2022 | JPY | 2,029 | 2,042 | 2,010 | 2,036 | 2,036 | +7 (+0.34%) | 5,300 |
26 Dec 2022 | JPY | 2,014 | 2,033 | 2,014 | 2,029 | 2,029 | +6 (+0.30%) | 3,200 |
23 Dec 2022 | JPY | 2,014 | 2,033 | 2,006 | 2,023 | 2,023 | -3 (-0.15%) | 11,800 |
22 Dec 2022 | JPY | 2,019 | 2,045 | 2,015 | 2,026 | 2,026 | +23 (+1.15%) | 20,500 |
21 Dec 2022 | JPY | 2,047 | 2,047 | 1,991 | 2,003 | 2,003 | -46 (-2.24%) | 24,300 |
20 Dec 2022 | JPY | 2,060 | 2,083 | 2,038 | 2,049 | 2,049 | -21 (-1.01%) | 20,300 |
19 Dec 2022 | JPY | 2,059 | 2,084 | 2,058 | 2,070 | 2,070 | +13 (+0.63%) | 9,200 |
16 Dec 2022 | JPY | 2,118 | 2,118 | 2,055 | 2,057 | 2,057 | -72 (-3.38%) | 17,700 |
15 Dec 2022 | JPY | 2,081 | 2,135 | 2,081 | 2,129 | 2,129 | +43 (+2.06%) | 12,400 |
14 Dec 2022 | JPY | 2,065 | 2,089 | 2,060 | 2,086 | 2,086 | +25 (+1.21%) | 15,000 |
13 Dec 2022 | JPY | 2,054 | 2,066 | 2,052 | 2,061 | 2,061 | +29 (+1.43%) | 11,700 |
12 Dec 2022 | JPY | 2,059 | 2,059 | 2,032 | 2,032 | 2,032 | -32 (-1.55%) | 12,100 |
9 Dec 2022 | JPY | 2,029 | 2,064 | 2,029 | 2,064 | 2,064 | +42 (+2.08%) | 19,400 |
8 Dec 2022 | JPY | 2,016 | 2,022 | 2,001 | 2,022 | 2,022 | +8 (+0.40%) | 14,400 |
7 Dec 2022 | JPY | 2,000 | 2,019 | 1,995 | 2,014 | 2,014 | +3 (+0.15%) | 10,800 |
6 Dec 2022 | JPY | 2,057 | 2,057 | 2,010 | 2,011 | 2,011 | -53 (-2.57%) | 20,700 |
5 Dec 2022 | JPY | 2,060 | 2,064 | 2,047 | 2,064 | 2,064 | +6 (+0.29%) | 12,600 |
2 Dec 2022 | JPY | 2,091 | 2,095 | 2,053 | 2,058 | 2,058 | -55 (-2.60%) | 26,400 |
1 Dec 2022 | JPY | 2,114 | 2,124 | 2,100 | 2,113 | 2,113 | +30 (+1.44%) | 16,500 |