Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,145 | 2,163 | 2,083 | 2,083 | 2,083 | -62 (-2.89%) | 38,500 |
29 Nov 2022 | JPY | 2,186 | 2,186 | 2,135 | 2,145 | 2,145 | -61 (-2.77%) | 16,200 |
28 Nov 2022 | JPY | 2,223 | 2,226 | 2,206 | 2,206 | 2,206 | -18 (-0.81%) | 11,300 |
25 Nov 2022 | JPY | 2,239 | 2,239 | 2,206 | 2,224 | 2,224 | -2 (-0.09%) | 18,900 |
24 Nov 2022 | JPY | 2,205 | 2,236 | 2,200 | 2,226 | 2,226 | +41 (+1.88%) | 16,800 |
22 Nov 2022 | JPY | 2,150 | 2,193 | 2,144 | 2,185 | 2,185 | +42 (+1.96%) | 31,500 |
21 Nov 2022 | JPY | 2,129 | 2,143 | 2,112 | 2,143 | 2,143 | +14 (+0.66%) | 13,000 |
18 Nov 2022 | JPY | 2,119 | 2,136 | 2,118 | 2,129 | 2,129 | +23 (+1.09%) | 11,600 |
17 Nov 2022 | JPY | 2,082 | 2,109 | 2,079 | 2,106 | 2,106 | +24 (+1.15%) | 9,400 |
16 Nov 2022 | JPY | 2,093 | 2,093 | 2,073 | 2,082 | 2,082 | -27 (-1.28%) | 10,200 |
15 Nov 2022 | JPY | 2,095 | 2,128 | 2,079 | 2,109 | 2,109 | +21 (+1.01%) | 13,500 |
14 Nov 2022 | JPY | 2,073 | 2,108 | 2,064 | 2,088 | 2,088 | +15 (+0.72%) | 13,900 |
11 Nov 2022 | JPY | 2,086 | 2,092 | 2,049 | 2,073 | 2,073 | +37 (+1.82%) | 17,700 |
10 Nov 2022 | JPY | 2,065 | 2,083 | 2,028 | 2,036 | 2,036 | -47 (-2.26%) | 17,400 |
9 Nov 2022 | JPY | 2,095 | 2,096 | 2,079 | 2,083 | 2,083 | -7 (-0.33%) | 9,400 |
8 Nov 2022 | JPY | 2,071 | 2,096 | 2,069 | 2,090 | 2,090 | +19 (+0.92%) | 17,600 |
7 Nov 2022 | JPY | 2,030 | 2,082 | 2,030 | 2,071 | 2,071 | +41 (+2.02%) | 14,500 |
4 Nov 2022 | JPY | 2,058 | 2,061 | 2,026 | 2,030 | 2,030 | -29 (-1.41%) | 16,800 |
2 Nov 2022 | JPY | 2,027 | 2,085 | 2,027 | 2,059 | 2,059 | +32 (+1.58%) | 19,000 |
1 Nov 2022 | JPY | 2,087 | 2,087 | 2,020 | 2,027 | 2,027 | -42 (-2.03%) | 16,500 |
31 Oct 2022 | JPY | 2,061 | 2,090 | 2,061 | 2,069 | 2,069 | +37 (+1.82%) | 27,800 |
28 Oct 2022 | JPY | 2,041 | 2,073 | 2,012 | 2,032 | 2,032 | -30 (-1.45%) | 88,900 |
27 Oct 2022 | JPY | 2,062 | 2,076 | 2,052 | 2,062 | 2,062 | -21 (-1.01%) | 14,200 |
26 Oct 2022 | JPY | 2,078 | 2,100 | 2,070 | 2,083 | 2,083 | +20 (+0.97%) | 13,100 |
25 Oct 2022 | JPY | 2,047 | 2,077 | 2,045 | 2,063 | 2,063 | +16 (+0.78%) | 15,900 |
24 Oct 2022 | JPY | 2,076 | 2,076 | 2,037 | 2,047 | 2,047 | +8 (+0.39%) | 15,100 |
21 Oct 2022 | JPY | 2,033 | 2,048 | 2,029 | 2,039 | 2,039 | -8 (-0.39%) | 13,500 |
20 Oct 2022 | JPY | 2,069 | 2,075 | 2,039 | 2,047 | 2,047 | -22 (-1.06%) | 23,600 |
19 Oct 2022 | JPY | 2,052 | 2,082 | 2,031 | 2,069 | 2,069 | +17 (+0.83%) | 14,900 |
18 Oct 2022 | JPY | 2,032 | 2,058 | 2,032 | 2,052 | 2,052 | +26 (+1.28%) | 16,700 |