Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,870 | 1,919 | 1,860 | 1,903 | 1,903 | +33 (+1.76%) | 41,900 |
9 Aug 2004 | JPY | 1,855 | 1,882 | 1,849 | 1,870 | 1,870 | -15 (-0.80%) | 9,000 |
6 Aug 2004 | JPY | 1,861 | 1,907 | 1,852 | 1,885 | 1,885 | -36 (-1.87%) | 41,600 |
5 Aug 2004 | JPY | 1,881 | 1,926 | 1,881 | 1,921 | 1,921 | +26 (+1.37%) | 136,900 |
4 Aug 2004 | JPY | 1,900 | 1,904 | 1,850 | 1,895 | 1,895 | -28 (-1.46%) | 43,200 |
3 Aug 2004 | JPY | 1,900 | 1,923 | 1,895 | 1,923 | 1,923 | -5 (-0.26%) | 49,900 |
2 Aug 2004 | JPY | 1,926 | 1,935 | 1,910 | 1,928 | 1,928 | +2 (+0.10%) | 22,800 |
30 Jul 2004 | JPY | 1,919 | 1,950 | 1,908 | 1,926 | 1,926 | +19 (+1.00%) | 159,400 |
29 Jul 2004 | JPY | 1,930 | 1,930 | 1,860 | 1,907 | 1,907 | -24 (-1.24%) | 319,800 |
28 Jul 2004 | JPY | 1,922 | 1,941 | 1,920 | 1,931 | 1,931 | +9 (+0.47%) | 30,900 |
27 Jul 2004 | JPY | 1,949 | 1,950 | 1,911 | 1,922 | 1,922 | -18 (-0.93%) | 29,200 |
26 Jul 2004 | JPY | 1,930 | 1,949 | 1,926 | 1,940 | 1,940 | +10 (+0.52%) | 80,800 |
23 Jul 2004 | JPY | 1,938 | 1,952 | 1,911 | 1,930 | 1,930 | -8 (-0.41%) | 50,700 |
22 Jul 2004 | JPY | 1,925 | 1,944 | 1,910 | 1,938 | 1,938 | -10 (-0.51%) | 25,000 |
21 Jul 2004 | JPY | 1,962 | 1,990 | 1,948 | 1,948 | 1,948 | -13 (-0.66%) | 17,600 |
20 Jul 2004 | JPY | 1,965 | 1,999 | 1,921 | 1,961 | 1,961 | -9 (-0.46%) | 36,600 |
19 Jul 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,950 | 1,975 | 1,940 | 1,970 | 1,970 | +21 (+1.08%) | 67,900 |
15 Jul 2004 | JPY | 1,950 | 1,950 | 1,909 | 1,949 | 1,949 | +9 (+0.46%) | 17,700 |
14 Jul 2004 | JPY | 1,944 | 1,990 | 1,940 | 1,940 | 1,940 | -5 (-0.26%) | 27,000 |
13 Jul 2004 | JPY | 1,980 | 1,981 | 1,927 | 1,945 | 1,945 | -35 (-1.77%) | 42,900 |
12 Jul 2004 | JPY | 1,956 | 1,990 | 1,930 | 1,980 | 1,980 | +79 (+4.16%) | 68,600 |
9 Jul 2004 | JPY | 1,880 | 1,918 | 1,860 | 1,901 | 1,901 | +9 (+0.48%) | 33,400 |
8 Jul 2004 | JPY | 1,910 | 1,929 | 1,889 | 1,892 | 1,892 | -17 (-0.89%) | 35,600 |
7 Jul 2004 | JPY | 1,910 | 1,937 | 1,909 | 1,909 | 1,909 | -18 (-0.93%) | 32,600 |
6 Jul 2004 | JPY | 1,930 | 1,975 | 1,925 | 1,927 | 1,927 | +9 (+0.47%) | 50,300 |
5 Jul 2004 | JPY | 1,938 | 1,938 | 1,899 | 1,918 | 1,918 | 0.0 (0.0%) | 54,600 |
2 Jul 2004 | JPY | 1,925 | 1,960 | 1,915 | 1,918 | 1,918 | -22 (-1.13%) | 56,300 |
1 Jul 2004 | JPY | 1,905 | 1,949 | 1,905 | 1,940 | 1,940 | +16 (+0.83%) | 46,800 |
30 Jun 2004 | JPY | 1,900 | 1,924 | 1,880 | 1,924 | 1,924 | +14 (+0.73%) | 54,500 |