| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 1,475 | 1,523 | 1,475 | 1,496 | 1,496 | +18 (+1.22%) | 48,900 |
| 23 Mar 2004 | JPY | 1,504 | 1,504 | 1,477 | 1,478 | 1,478 | -6 (-0.40%) | 45,400 |
| 22 Mar 2004 | JPY | 1,472 | 1,500 | 1,472 | 1,484 | 1,484 | +3 (+0.20%) | 62,400 |
| 19 Mar 2004 | JPY | 1,515 | 1,519 | 1,477 | 1,481 | 1,481 | -40 (-2.63%) | 122,900 |
| 18 Mar 2004 | JPY | 1,529 | 1,535 | 1,511 | 1,521 | 1,521 | +7 (+0.46%) | 64,600 |
| 17 Mar 2004 | JPY | 1,490 | 1,520 | 1,487 | 1,514 | 1,514 | +23 (+1.54%) | 83,600 |
| 16 Mar 2004 | JPY | 1,500 | 1,519 | 1,491 | 1,491 | 1,491 | -39 (-2.55%) | 107,500 |
| 15 Mar 2004 | JPY | 1,565 | 1,575 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 37,300 |
| 12 Mar 2004 | JPY | 1,441 | 1,550 | 1,441 | 1,535 | 1,535 | +60 (+4.07%) | 148,600 |
| 11 Mar 2004 | JPY | 1,466 | 1,500 | 1,466 | 1,475 | 1,475 | -11 (-0.74%) | 56,500 |
| 10 Mar 2004 | JPY | 1,515 | 1,520 | 1,485 | 1,486 | 1,486 | -44 (-2.88%) | 36,000 |
| 9 Mar 2004 | JPY | 1,536 | 1,540 | 1,526 | 1,530 | 1,530 | -9 (-0.58%) | 21,100 |
| 8 Mar 2004 | JPY | 1,530 | 1,556 | 1,530 | 1,539 | 1,539 | -4 (-0.26%) | 21,500 |
| 5 Mar 2004 | JPY | 1,540 | 1,555 | 1,535 | 1,543 | 1,543 | -22 (-1.41%) | 30,200 |
| 4 Mar 2004 | JPY | 1,566 | 1,576 | 1,549 | 1,565 | 1,565 | +24 (+1.56%) | 34,400 |
| 3 Mar 2004 | JPY | 1,535 | 1,567 | 1,535 | 1,541 | 1,541 | -14 (-0.90%) | 37,400 |
| 2 Mar 2004 | JPY | 1,583 | 1,583 | 1,510 | 1,555 | 1,555 | -21 (-1.33%) | 22,000 |
| 1 Mar 2004 | JPY | 1,580 | 1,589 | 1,570 | 1,576 | 1,576 | -4 (-0.25%) | 36,900 |
| 27 Feb 2004 | JPY | 1,564 | 1,599 | 1,557 | 1,580 | 1,580 | +16 (+1.02%) | 87,400 |
| 26 Feb 2004 | JPY | 1,519 | 1,578 | 1,519 | 1,564 | 1,564 | +79 (+5.32%) | 69,100 |
| 25 Feb 2004 | JPY | 1,454 | 1,520 | 1,450 | 1,485 | 1,485 | +15 (+1.02%) | 48,500 |
| 24 Feb 2004 | JPY | 1,486 | 1,486 | 1,463 | 1,470 | 1,470 | -23 (-1.54%) | 64,500 |
| 23 Feb 2004 | JPY | 1,500 | 1,530 | 1,482 | 1,493 | 1,493 | -27 (-1.78%) | 100,900 |
| 20 Feb 2004 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -63 (-3.98%) | 69,300 |
| 19 Feb 2004 | JPY | 1,580 | 1,597 | 1,572 | 1,583 | 1,583 | -16 (-1.00%) | 33,100 |
| 18 Feb 2004 | JPY | 1,598 | 1,615 | 1,590 | 1,599 | 1,599 | +19 (+1.20%) | 82,800 |
| 17 Feb 2004 | JPY | 1,560 | 1,595 | 1,545 | 1,580 | 1,580 | +20 (+1.28%) | 63,400 |
| 16 Feb 2004 | JPY | 1,549 | 1,580 | 1,539 | 1,560 | 1,560 | +15 (+0.97%) | 117,100 |
| 13 Feb 2004 | JPY | 1,540 | 1,549 | 1,527 | 1,545 | 1,545 | 0.0 (0.0%) | 52,500 |
