Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,776 | 1,810 | 1,745 | 1,770 | 1,770 | -96 (-5.14%) | 154,600 |
8 Apr 2004 | JPY | 1,700 | 1,919 | 1,690 | 1,866 | 1,866 | +247 (+15.26%) | 442,500 |
7 Apr 2004 | JPY | 1,540 | 1,674 | 1,540 | 1,619 | 1,619 | +73 (+4.72%) | 182,800 |
6 Apr 2004 | JPY | 1,552 | 1,561 | 1,540 | 1,546 | 1,546 | -4 (-0.26%) | 58,800 |
5 Apr 2004 | JPY | 1,582 | 1,582 | 1,550 | 1,550 | 1,550 | -2 (-0.13%) | 30,600 |
2 Apr 2004 | JPY | 1,542 | 1,575 | 1,542 | 1,552 | 1,552 | +19 (+1.24%) | 110,700 |
1 Apr 2004 | JPY | 1,531 | 1,550 | 1,531 | 1,533 | 1,533 | +3 (+0.20%) | 61,100 |
31 Mar 2004 | JPY | 1,551 | 1,561 | 1,521 | 1,530 | 1,530 | -20 (-1.29%) | 40,800 |
30 Mar 2004 | JPY | 1,545 | 1,568 | 1,530 | 1,550 | 1,550 | +7 (+0.45%) | 78,000 |
29 Mar 2004 | JPY | 1,550 | 1,556 | 1,529 | 1,543 | 1,543 | +9 (+0.59%) | 19,300 |
26 Mar 2004 | JPY | 1,576 | 1,576 | 1,515 | 1,534 | 1,534 | +38 (+2.54%) | 28,400 |
25 Mar 2004 | JPY | 1,510 | 1,529 | 1,494 | 1,496 | 1,496 | 0.0 (0.0%) | 18,800 |
24 Mar 2004 | JPY | 1,475 | 1,523 | 1,475 | 1,496 | 1,496 | +18 (+1.22%) | 48,900 |
23 Mar 2004 | JPY | 1,504 | 1,504 | 1,477 | 1,478 | 1,478 | -6 (-0.40%) | 45,400 |
22 Mar 2004 | JPY | 1,472 | 1,500 | 1,472 | 1,484 | 1,484 | +3 (+0.20%) | 62,400 |
19 Mar 2004 | JPY | 1,515 | 1,519 | 1,477 | 1,481 | 1,481 | -40 (-2.63%) | 122,900 |
18 Mar 2004 | JPY | 1,529 | 1,535 | 1,511 | 1,521 | 1,521 | +7 (+0.46%) | 64,600 |
17 Mar 2004 | JPY | 1,490 | 1,520 | 1,487 | 1,514 | 1,514 | +23 (+1.54%) | 83,600 |
16 Mar 2004 | JPY | 1,500 | 1,519 | 1,491 | 1,491 | 1,491 | -39 (-2.55%) | 107,500 |
15 Mar 2004 | JPY | 1,565 | 1,575 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 37,300 |
12 Mar 2004 | JPY | 1,441 | 1,550 | 1,441 | 1,535 | 1,535 | +60 (+4.07%) | 148,600 |
11 Mar 2004 | JPY | 1,466 | 1,500 | 1,466 | 1,475 | 1,475 | -11 (-0.74%) | 56,500 |
10 Mar 2004 | JPY | 1,515 | 1,520 | 1,485 | 1,486 | 1,486 | -44 (-2.88%) | 36,000 |
9 Mar 2004 | JPY | 1,536 | 1,540 | 1,526 | 1,530 | 1,530 | -9 (-0.58%) | 21,100 |
8 Mar 2004 | JPY | 1,530 | 1,556 | 1,530 | 1,539 | 1,539 | -4 (-0.26%) | 21,500 |
5 Mar 2004 | JPY | 1,540 | 1,555 | 1,535 | 1,543 | 1,543 | -22 (-1.41%) | 30,200 |
4 Mar 2004 | JPY | 1,566 | 1,576 | 1,549 | 1,565 | 1,565 | +24 (+1.56%) | 34,400 |
3 Mar 2004 | JPY | 1,535 | 1,567 | 1,535 | 1,541 | 1,541 | -14 (-0.90%) | 37,400 |
2 Mar 2004 | JPY | 1,583 | 1,583 | 1,510 | 1,555 | 1,555 | -21 (-1.33%) | 22,000 |
1 Mar 2004 | JPY | 1,580 | 1,589 | 1,570 | 1,576 | 1,576 | -4 (-0.25%) | 36,900 |