Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,564 | 1,599 | 1,557 | 1,580 | 1,580 | +16 (+1.02%) | 87,400 |
26 Feb 2004 | JPY | 1,519 | 1,578 | 1,519 | 1,564 | 1,564 | +79 (+5.32%) | 69,100 |
25 Feb 2004 | JPY | 1,454 | 1,520 | 1,450 | 1,485 | 1,485 | +15 (+1.02%) | 48,500 |
24 Feb 2004 | JPY | 1,486 | 1,486 | 1,463 | 1,470 | 1,470 | -23 (-1.54%) | 64,500 |
23 Feb 2004 | JPY | 1,500 | 1,530 | 1,482 | 1,493 | 1,493 | -27 (-1.78%) | 100,900 |
20 Feb 2004 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -63 (-3.98%) | 69,300 |
19 Feb 2004 | JPY | 1,580 | 1,597 | 1,572 | 1,583 | 1,583 | -16 (-1.00%) | 33,100 |
18 Feb 2004 | JPY | 1,598 | 1,615 | 1,590 | 1,599 | 1,599 | +19 (+1.20%) | 82,800 |
17 Feb 2004 | JPY | 1,560 | 1,595 | 1,545 | 1,580 | 1,580 | +20 (+1.28%) | 63,400 |
16 Feb 2004 | JPY | 1,549 | 1,580 | 1,539 | 1,560 | 1,560 | +15 (+0.97%) | 117,100 |
13 Feb 2004 | JPY | 1,540 | 1,549 | 1,527 | 1,545 | 1,545 | 0.0 (0.0%) | 52,500 |