Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,300 | 2,310 | 2,289 | 2,310 | 2,310 | +25 (+1.09%) | 16,200 |
15 Jul 2022 | JPY | 2,304 | 2,304 | 2,284 | 2,285 | 2,285 | -19 (-0.82%) | 15,800 |
14 Jul 2022 | JPY | 2,283 | 2,304 | 2,283 | 2,304 | 2,304 | +10 (+0.44%) | 13,600 |
13 Jul 2022 | JPY | 2,277 | 2,302 | 2,274 | 2,294 | 2,294 | +19 (+0.84%) | 19,000 |
12 Jul 2022 | JPY | 2,297 | 2,297 | 2,259 | 2,275 | 2,275 | -36 (-1.56%) | 29,300 |
11 Jul 2022 | JPY | 2,295 | 2,322 | 2,285 | 2,311 | 2,311 | +36 (+1.58%) | 32,600 |
8 Jul 2022 | JPY | 2,285 | 2,304 | 2,269 | 2,275 | 2,275 | -27 (-1.17%) | 41,700 |
7 Jul 2022 | JPY | 2,299 | 2,312 | 2,276 | 2,302 | 2,302 | +17 (+0.74%) | 28,500 |
6 Jul 2022 | JPY | 2,263 | 2,293 | 2,263 | 2,285 | 2,285 | 0.0 (0.0%) | 30,500 |
5 Jul 2022 | JPY | 2,311 | 2,327 | 2,283 | 2,285 | 2,285 | -8 (-0.35%) | 33,100 |
4 Jul 2022 | JPY | 2,314 | 2,320 | 2,267 | 2,293 | 2,293 | +18 (+0.79%) | 35,400 |
1 Jul 2022 | JPY | 2,307 | 2,311 | 2,256 | 2,275 | 2,275 | -25 (-1.09%) | 29,000 |
30 Jun 2022 | JPY | 2,324 | 2,324 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 24,400 |
29 Jun 2022 | JPY | 2,309 | 2,346 | 2,295 | 2,340 | 2,340 | +22 (+0.95%) | 82,400 |
28 Jun 2022 | JPY | 2,337 | 2,354 | 2,305 | 2,318 | 2,318 | -40 (-1.70%) | 22,700 |
27 Jun 2022 | JPY | 2,456 | 2,456 | 2,347 | 2,358 | 2,358 | -48 (-2.00%) | 22,700 |
24 Jun 2022 | JPY | 2,330 | 2,410 | 2,330 | 2,406 | 2,406 | +110 (+4.79%) | 16,500 |
23 Jun 2022 | JPY | 2,402 | 2,402 | 2,296 | 2,296 | 2,296 | -106 (-4.41%) | 15,000 |
22 Jun 2022 | JPY | 2,412 | 2,412 | 2,381 | 2,402 | 2,402 | +19 (+0.80%) | 11,000 |
21 Jun 2022 | JPY | 2,369 | 2,398 | 2,350 | 2,383 | 2,383 | +60 (+2.58%) | 16,100 |
20 Jun 2022 | JPY | 2,320 | 2,370 | 2,305 | 2,323 | 2,323 | -22 (-0.94%) | 13,500 |
17 Jun 2022 | JPY | 2,367 | 2,387 | 2,339 | 2,345 | 2,345 | -77 (-3.18%) | 23,000 |
16 Jun 2022 | JPY | 2,377 | 2,426 | 2,377 | 2,422 | 2,422 | +76 (+3.24%) | 17,600 |
15 Jun 2022 | JPY | 2,340 | 2,384 | 2,337 | 2,346 | 2,346 | -41 (-1.72%) | 23,800 |
14 Jun 2022 | JPY | 2,352 | 2,407 | 2,352 | 2,387 | 2,387 | -11 (-0.46%) | 22,600 |
13 Jun 2022 | JPY | 2,358 | 2,407 | 2,352 | 2,398 | 2,398 | -10 (-0.42%) | 13,700 |
10 Jun 2022 | JPY | 2,425 | 2,434 | 2,407 | 2,408 | 2,408 | -33 (-1.35%) | 22,400 |
9 Jun 2022 | JPY | 2,447 | 2,469 | 2,425 | 2,441 | 2,441 | -6 (-0.25%) | 17,700 |
8 Jun 2022 | JPY | 2,417 | 2,451 | 2,404 | 2,447 | 2,447 | +36 (+1.49%) | 22,100 |
7 Jun 2022 | JPY | 2,372 | 2,423 | 2,365 | 2,411 | 2,411 | +46 (+1.95%) | 16,000 |