Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,263 | 2,311 | 2,262 | 2,306 | 2,306 | +41 (+1.81%) | 66,800 |
16 May 2024 | JPY | 2,295 | 2,295 | 2,247 | 2,265 | 2,265 | -26 (-1.13%) | 60,200 |
15 May 2024 | JPY | 2,350 | 2,350 | 2,291 | 2,291 | 2,291 | -61 (-2.59%) | 108,800 |
14 May 2024 | JPY | 2,379 | 2,379 | 2,343 | 2,352 | 2,352 | -27 (-1.13%) | 35,400 |
13 May 2024 | JPY | 2,366 | 2,409 | 2,359 | 2,379 | 2,379 | +87 (+3.80%) | 76,700 |
10 May 2024 | JPY | 2,277 | 2,300 | 2,277 | 2,292 | 2,292 | +17 (+0.75%) | 34,800 |
9 May 2024 | JPY | 2,261 | 2,280 | 2,261 | 2,275 | 2,275 | +14 (+0.62%) | 20,000 |
8 May 2024 | JPY | 2,242 | 2,271 | 2,242 | 2,261 | 2,261 | +6 (+0.27%) | 21,800 |
7 May 2024 | JPY | 2,243 | 2,255 | 2,239 | 2,255 | 2,255 | +25 (+1.12%) | 20,100 |
2 May 2024 | JPY | 2,235 | 2,246 | 2,230 | 2,230 | 2,230 | -24 (-1.06%) | 19,700 |
1 May 2024 | JPY | 2,247 | 2,258 | 2,237 | 2,254 | 2,254 | -2 (-0.09%) | 12,100 |
30 Apr 2024 | JPY | 2,263 | 2,263 | 2,246 | 2,256 | 2,256 | +19 (+0.85%) | 16,100 |
26 Apr 2024 | JPY | 2,212 | 2,241 | 2,197 | 2,237 | 2,237 | +36 (+1.64%) | 19,500 |
25 Apr 2024 | JPY | 2,221 | 2,225 | 2,201 | 2,201 | 2,201 | -20 (-0.90%) | 15,100 |
24 Apr 2024 | JPY | 2,210 | 2,233 | 2,210 | 2,221 | 2,221 | +14 (+0.63%) | 14,400 |
23 Apr 2024 | JPY | 2,201 | 2,214 | 2,200 | 2,207 | 2,207 | +20 (+0.91%) | 9,700 |
22 Apr 2024 | JPY | 2,190 | 2,198 | 2,187 | 2,187 | 2,187 | +11 (+0.51%) | 40,200 |
19 Apr 2024 | JPY | 2,222 | 2,242 | 2,168 | 2,176 | 2,176 | -68 (-3.03%) | 53,800 |
18 Apr 2024 | JPY | 2,226 | 2,248 | 2,226 | 2,244 | 2,244 | +19 (+0.85%) | 13,500 |
17 Apr 2024 | JPY | 2,240 | 2,240 | 2,219 | 2,225 | 2,225 | -6 (-0.27%) | 19,000 |
16 Apr 2024 | JPY | 2,222 | 2,238 | 2,220 | 2,231 | 2,231 | +2 (+0.09%) | 21,300 |
15 Apr 2024 | JPY | 2,240 | 2,240 | 2,222 | 2,229 | 2,229 | -21 (-0.93%) | 17,300 |
12 Apr 2024 | JPY | 2,239 | 2,257 | 2,239 | 2,250 | 2,250 | +13 (+0.58%) | 11,400 |
11 Apr 2024 | JPY | 2,215 | 2,253 | 2,215 | 2,237 | 2,237 | +3 (+0.13%) | 16,600 |
10 Apr 2024 | JPY | 2,240 | 2,250 | 2,230 | 2,234 | 2,234 | +5 (+0.22%) | 7,100 |
9 Apr 2024 | JPY | 2,239 | 2,239 | 2,225 | 2,229 | 2,229 | +3 (+0.13%) | 15,900 |
8 Apr 2024 | JPY | 2,219 | 2,233 | 2,213 | 2,226 | 2,226 | +12 (+0.54%) | 10,900 |
5 Apr 2024 | JPY | 2,217 | 2,227 | 2,196 | 2,214 | 2,214 | -14 (-0.63%) | 19,100 |
4 Apr 2024 | JPY | 2,224 | 2,240 | 2,224 | 2,228 | 2,228 | +7 (+0.32%) | 19,500 |
3 Apr 2024 | JPY | 2,201 | 2,229 | 2,201 | 2,221 | 2,221 | +5 (+0.23%) | 21,000 |